조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.43 | -0.0508 | -0.14% | 35.38 | 35.45 | 35.35 | 81,762 |
| 2026-10-12 | 35.48 | -0.0754 | -0.21% | 35.48 | 35.59 | 35.48 | 2,995 |
| 2026-10-09 | 35.56 | +0.2292 | +0.65% | 35.59 | 35.59 | 35.56 | 312 |
| 2026-10-08 | 35.33 | -0.2977 | -0.84% | 35.33 | 35.33 | 35.33 | 67 |
| 2026-10-07 | 35.62 | -0.2703 | -0.75% | 35.62 | 35.62 | 35.62 | 264 |
| 2026-10-06 | 35.90 | +0.1911 | +0.54% | 35.84 | 35.90 | 35.84 | 527 |
| 2026-10-05 | 35.70 | +0.2039 | +0.57% | 35.50 | 35.70 | 35.50 | 965 |
| 2026-10-02 | 35.50 | +0.3900 | +1.11% | 35.43 | 35.50 | 35.43 | 228 |
| 2026-10-01 | 35.11 | +0.0400 | +0.11% | 35.01 | 35.16 | 34.96 | 12,324 |
| 2026-09-30 | 35.07 | -0.2700 | -0.76% | 35.25 | 35.25 | 35.07 | 4,758 |
| 2026-09-29 | 35.34 | +0.0600 | +0.17% | 35.38 | 35.41 | 33.68 | 5,335 |
| 2026-09-28 | 35.28 | -0.3300 | -0.93% | 35.36 | 35.42 | 35.20 | 1,330 |
| 2026-09-25 | 35.61 | +0.2900 | +0.82% | 35.54 | 35.61 | 35.45 | 1,087 |
| 2026-09-24 | 35.32 | +0.0129 | +0.04% | 35.13 | 35.40 | 35.13 | 7,377 |
| 2026-09-23 | 35.31 | -0.3680 | -1.03% | 35.30 | 35.41 | 35.30 | 1,589 |
| 2026-09-22 | 35.68 | +0.0718 | +0.20% | 35.74 | 35.74 | 35.57 | 1,065 |
| 2026-09-21 | 35.60 | +0.7084 | +2.03% | 35.38 | 35.62 | 35.33 | 13,882 |
| 2026-09-18 | 34.89 | -0.0201 | -0.06% | 34.92 | 34.92 | 34.89 | 178 |
| 2026-09-17 | 34.92 | +0.6002 | +1.75% | 34.85 | 34.92 | 34.85 | 3,037 |
| 2026-09-16 | 34.31 | +0.0648 | +0.19% | 34.69 | 34.75 | 34.31 | 3,454 |