조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.14 | +0.5714 | +1.65% | 35.10 | 35.15 | 35.02 | 3,304 |
| 2026-06-17 | 34.57 | -0.1594 | -0.46% | 35.02 | 35.12 | 34.57 | 4,264 |
| 2026-06-16 | 34.73 | -0.2159 | -0.62% | 35.04 | 35.04 | 34.71 | 6,245 |
| 2026-06-15 | 34.95 | +0.7645 | +2.24% | 34.98 | 35.00 | 34.95 | 324 |
| 2026-06-12 | 34.18 | +0.1637 | +0.48% | 33.96 | 34.29 | 33.81 | 5,733 |
| 2026-06-11 | 34.02 | +0.8222 | +2.48% | 33.60 | 34.02 | 33.27 | 5,979 |
| 2026-06-10 | 33.20 | -0.5965 | -1.77% | 33.76 | 33.76 | 33.15 | 4,924 |
| 2026-06-09 | 33.79 | -0.0850 | -0.25% | 33.72 | 33.79 | 33.24 | 1,002 |
| 2026-06-08 | 33.88 | +0.1556 | +0.46% | 33.99 | 34.11 | 32.67 | 25,148 |
| 2026-06-05 | 33.72 | -1.14 | -3.26% | 34.28 | 34.28 | 33.72 | 878 |
| 2026-06-04 | 34.86 | +0.0586 | +0.17% | 34.45 | 34.88 | 34.45 | 4,823 |
| 2026-06-03 | 34.80 | -0.1470 | -0.42% | 34.85 | 34.88 | 34.75 | 9,252 |
| 2026-06-02 | 34.95 | +0.0692 | +0.20% | 34.92 | 34.95 | 34.84 | 2,102 |
| 2026-06-01 | 34.88 | +0.2043 | +0.59% | 34.94 | 34.94 | 34.88 | 275 |
| 2026-05-29 | 34.68 | +0.1188 | +0.34% | 34.61 | 34.68 | 34.57 | 1,613 |
| 2026-05-28 | 34.56 | +0.2009 | +0.58% | 34.38 | 34.56 | 34.38 | 3,761 |
| 2026-05-27 | 34.36 | -0.1600 | -0.46% | 34.38 | 34.42 | 34.22 | 6,631 |
| 2026-05-26 | 34.52 | +0.3874 | +1.14% | 34.39 | 34.52 | 34.37 | 4,599 |
| 2026-05-22 | 34.13 | -0.0545 | -0.16% | 34.28 | 34.28 | 34.13 | 6,126 |
| 2026-05-21 | 34.18 | +0.1100 | +0.32% | 34.20 | 34.26 | 34.14 | 6,261 |