조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 223.09 | +4.16 | +1.90% | 220.80 | 223.99 | 216.93 | 616,519 |
| 2026-05-19 | 218.93 | -7.30 | -3.23% | 223.51 | 223.52 | 217.83 | 708,245 |
| 2026-05-18 | 226.23 | -2.09 | -0.92% | 229.00 | 232.84 | 224.40 | 645,661 |
| 2026-05-15 | 228.32 | -12.25 | -5.09% | 234.05 | 234.05 | 227.01 | 874,484 |
| 2026-05-14 | 240.57 | -4.42 | -1.80% | 244.85 | 244.99 | 240.14 | 559,330 |
| 2026-05-13 | 244.99 | -0.3600 | -0.15% | 243.78 | 246.09 | 240.50 | 752,733 |
| 2026-05-12 | 245.35 | +0.2200 | +0.09% | 240.52 | 247.19 | 238.69 | 635,634 |
| 2026-05-11 | 245.13 | +6.22 | +2.60% | 240.63 | 246.88 | 240.45 | 672,092 |
| 2026-05-08 | 238.91 | +6.23 | +2.68% | 236.58 | 239.65 | 235.00 | 856,432 |
| 2026-05-07 | 232.68 | -4.20 | -1.77% | 247.00 | 248.35 | 232.25 | 1,299,165 |
| 2026-05-06 | 236.88 | +10.98 | +4.86% | 236.54 | 237.90 | 232.96 | 1,363,494 |
| 2026-05-05 | 225.90 | -2.52 | -1.10% | 231.14 | 232.66 | 225.61 | 777,750 |
| 2026-05-04 | 228.42 | -2.17 | -0.94% | 228.95 | 232.26 | 227.41 | 583,467 |
| 2026-05-01 | 230.59 | -2.79 | -1.20% | 231.54 | 235.00 | 228.99 | 720,963 |
| 2026-04-30 | 233.38 | +2.36 | +1.02% | 235.29 | 237.16 | 232.51 | 662,799 |
| 2026-04-29 | 231.02 | -5.90 | -2.49% | 233.63 | 233.89 | 229.26 | 886,957 |
| 2026-04-28 | 236.92 | -9.14 | -3.71% | 243.16 | 243.16 | 233.89 | 810,277 |
| 2026-04-27 | 246.06 | -6.30 | -2.50% | 251.00 | 251.86 | 245.78 | 556,501 |
| 2026-04-24 | 252.36 | +1.11 | +0.44% | 253.38 | 253.97 | 249.21 | 1,045,918 |
| 2026-04-23 | 251.25 | -0.2900 | -0.12% | 249.74 | 253.72 | 245.37 | 597,065 |