조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 214.82 | -3.60 | -1.65% | 217.70 | 223.20 | 212.84 | 1,630,175 |
| 2026-06-17 | 218.42 | -3.11 | -1.40% | 219.37 | 227.79 | 217.27 | 1,309,835 |
| 2026-06-16 | 221.53 | +6.01 | +2.79% | 217.16 | 222.07 | 215.28 | 693,363 |
| 2026-06-15 | 215.52 | +7.95 | +3.83% | 218.81 | 220.04 | 214.32 | 1,038,655 |
| 2026-06-12 | 207.57 | +3.00 | +1.47% | 206.90 | 208.76 | 203.77 | 723,615 |
| 2026-06-11 | 204.57 | +7.50 | +3.81% | 196.82 | 205.25 | 195.76 | 796,033 |
| 2026-06-10 | 197.07 | -7.72 | -3.77% | 200.41 | 204.99 | 196.81 | 969,305 |
| 2026-06-09 | 204.79 | -0.9100 | -0.44% | 207.80 | 208.80 | 200.16 | 734,719 |
| 2026-06-08 | 205.70 | -0.3700 | -0.18% | 206.50 | 209.28 | 205.05 | 626,729 |
| 2026-06-05 | 206.07 | -14.10 | -6.40% | 216.07 | 216.59 | 205.55 | 755,833 |
| 2026-06-04 | 220.17 | +3.38 | +1.56% | 220.00 | 224.00 | 219.09 | 399,037 |
| 2026-06-03 | 216.79 | -2.79 | -1.27% | 216.79 | 220.05 | 216.00 | 618,404 |
| 2026-06-02 | 219.58 | +1.72 | +0.79% | 218.23 | 219.80 | 213.72 | 661,106 |
| 2026-06-01 | 217.86 | -6.62 | -2.95% | 218.75 | 220.59 | 214.02 | 533,588 |
| 2026-05-29 | 224.48 | +1.80 | +0.81% | 222.96 | 228.15 | 221.66 | 669,425 |
| 2026-05-28 | 222.68 | +4.35 | +1.99% | 216.30 | 223.81 | 213.50 | 651,103 |
| 2026-05-27 | 218.33 | -7.62 | -3.37% | 222.09 | 224.78 | 218.16 | 631,105 |
| 2026-05-26 | 225.95 | +5.66 | +2.57% | 224.65 | 227.36 | 222.80 | 677,682 |
| 2026-05-22 | 220.29 | -2.04 | -0.92% | 221.00 | 221.86 | 216.90 | 410,909 |
| 2026-05-21 | 222.33 | -0.7600 | -0.34% | 219.14 | 224.82 | 217.85 | 428,005 |