조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 233.52 | -3.39 | -1.43% | 238.55 | 238.99 | 231.78 | 446,106 |
| 2026-10-12 | 236.91 | +0.6800 | +0.29% | 234.45 | 237.66 | 234.05 | 322,594 |
| 2026-10-09 | 236.23 | +5.05 | +2.18% | 235.38 | 238.20 | 234.00 | 563,454 |
| 2026-10-08 | 231.18 | +3.29 | +1.44% | 226.70 | 231.71 | 226.22 | 451,067 |
| 2026-10-07 | 227.89 | -6.46 | -2.76% | 227.20 | 231.21 | 226.14 | 658,705 |
| 2026-10-06 | 234.35 | +0.7100 | +0.30% | 236.56 | 237.24 | 232.12 | 513,671 |
| 2026-10-05 | 233.64 | -1.00 | -0.43% | 235.00 | 236.07 | 229.53 | 701,207 |
| 2026-10-02 | 234.64 | +2.31 | +0.99% | 235.05 | 237.33 | 232.93 | 490,615 |
| 2026-10-01 | 232.33 | -3.67 | -1.56% | 235.19 | 236.37 | 232.18 | 537,436 |
| 2026-09-30 | 236.00 | -2.93 | -1.23% | 240.70 | 243.12 | 235.98 | 702,045 |
| 2026-09-29 | 238.93 | -1.39 | -0.58% | 240.47 | 242.16 | 238.85 | 527,642 |
| 2026-09-28 | 240.32 | -12.17 | -4.82% | 242.67 | 246.94 | 239.61 | 765,071 |
| 2026-09-25 | 252.49 | 0.00 | 0.00% | 251.94 | 253.69 | 248.85 | 431,280 |
| 2026-09-24 | 252.49 | -0.2900 | -0.11% | 250.96 | 253.03 | 247.95 | 438,241 |
| 2026-09-23 | 252.78 | -5.51 | -2.13% | 254.26 | 254.63 | 251.14 | 533,902 |
| 2026-09-22 | 258.29 | +8.18 | +3.27% | 251.25 | 259.88 | 250.34 | 1,031,853 |
| 2026-09-21 | 250.11 | +0.4600 | +0.18% | 250.72 | 250.99 | 246.99 | 567,963 |
| 2026-09-18 | 249.65 | -1.80 | -0.72% | 254.05 | 254.05 | 249.01 | 2,013,108 |
| 2026-09-17 | 251.45 | +5.94 | +2.42% | 251.85 | 254.13 | 248.93 | 481,575 |
| 2026-09-16 | 245.51 | -5.65 | -2.25% | 254.37 | 254.42 | 240.76 | 791,446 |