조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.31 | +0.5039 | +1.58% | 31.98 | 32.31 | 31.98 | 20,679 |
| 2026-05-19 | 31.81 | -0.2371 | -0.74% | 31.85 | 32.03 | 31.81 | 17,981 |
| 2026-05-18 | 32.04 | -0.1368 | -0.43% | 32.22 | 32.23 | 31.80 | 34,643 |
| 2026-05-15 | 32.18 | -0.3550 | -1.09% | 32.02 | 32.35 | 32.02 | 45,312 |
| 2026-05-14 | 32.54 | +0.1800 | +0.56% | 32.43 | 32.61 | 32.36 | 23,493 |
| 2026-05-13 | 32.36 | +0.2463 | +0.77% | 32.05 | 32.59 | 32.05 | 41,956 |
| 2026-05-12 | 32.11 | -0.0519 | -0.16% | 31.98 | 32.15 | 31.90 | 44,864 |
| 2026-05-11 | 32.16 | -0.0244 | -0.08% | 32.19 | 32.26 | 32.12 | 35,943 |
| 2026-05-08 | 32.19 | +0.1650 | +0.52% | 32.19 | 32.23 | 32.05 | 24,831 |
| 2026-05-07 | 32.02 | -0.1846 | -0.57% | 32.12 | 32.26 | 31.93 | 43,090 |
| 2026-05-06 | 32.20 | +0.6646 | +2.11% | 31.57 | 32.20 | 31.57 | 10,501 |
| 2026-05-05 | 31.54 | +0.2900 | +0.93% | 31.26 | 31.60 | 31.26 | 27,896 |
| 2026-05-04 | 31.25 | -0.2600 | -0.83% | 31.35 | 31.54 | 30.99 | 29,153 |
| 2026-05-01 | 31.51 | +0.1187 | +0.38% | 31.53 | 31.64 | 31.45 | 20,894 |
| 2026-04-30 | 31.39 | +0.3498 | +1.13% | 31.04 | 31.44 | 31.02 | 19,077 |
| 2026-04-29 | 31.04 | -0.0463 | -0.15% | 30.92 | 31.14 | 30.27 | 25,712 |
| 2026-04-28 | 31.09 | -0.1362 | -0.44% | 31.07 | 31.15 | 30.68 | 20,637 |
| 2026-04-27 | 31.22 | +0.0590 | +0.19% | 31.05 | 31.47 | 31.05 | 20,879 |
| 2026-04-24 | 31.17 | +0.1342 | +0.43% | 30.95 | 31.52 | 30.95 | 10,554 |
| 2026-04-23 | 31.03 | -0.0409 | -0.13% | 31.06 | 31.17 | 30.91 | 29,244 |