조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.70 | +0.1353 | +0.42% | 32.66 | 32.72 | 32.53 | 14,957 |
| 2026-06-17 | 32.57 | -0.3470 | -1.05% | 32.79 | 33.68 | 32.21 | 26,624 |
| 2026-06-16 | 32.91 | +0.1031 | +0.31% | 32.76 | 33.15 | 32.76 | 22,589 |
| 2026-06-15 | 32.81 | +0.4548 | +1.41% | 32.83 | 32.90 | 32.73 | 19,429 |
| 2026-06-12 | 32.36 | +0.0313 | +0.10% | 32.29 | 32.46 | 32.14 | 22,276 |
| 2026-06-11 | 32.33 | +0.7653 | +2.42% | 31.72 | 32.33 | 31.66 | 41,318 |
| 2026-06-10 | 31.56 | -0.4303 | -1.35% | 31.96 | 32.03 | 30.73 | 50,677 |
| 2026-06-09 | 31.99 | -0.0165 | -0.05% | 32.28 | 32.36 | 31.39 | 35,063 |
| 2026-06-08 | 32.01 | -0.1192 | -0.37% | 32.28 | 32.31 | 31.95 | 33,558 |
| 2026-06-05 | 32.13 | -0.7251 | -2.21% | 32.62 | 33.25 | 31.96 | 48,608 |
| 2026-06-04 | 32.85 | +0.1833 | +0.56% | 32.63 | 32.99 | 32.61 | 47,759 |
| 2026-06-03 | 32.67 | -0.2625 | -0.80% | 32.76 | 32.80 | 32.59 | 50,113 |
| 2026-06-02 | 32.93 | -0.1019 | -0.31% | 32.90 | 33.36 | 32.88 | 32,153 |
| 2026-06-01 | 33.03 | +0.3284 | +1.00% | 32.57 | 33.22 | 32.57 | 20,550 |
| 2026-05-29 | 32.70 | -0.0065 | -0.02% | 32.44 | 32.88 | 32.44 | 83,684 |
| 2026-05-28 | 32.71 | +0.1153 | +0.35% | 32.52 | 33.00 | 32.43 | 47,760 |
| 2026-05-27 | 32.59 | -0.0253 | -0.08% | 32.56 | 32.63 | 32.45 | 38,496 |
| 2026-05-26 | 32.62 | +0.2260 | +0.70% | 32.55 | 32.71 | 32.53 | 69,006 |
| 2026-05-22 | 32.39 | -0.0446 | -0.14% | 32.50 | 32.54 | 32.33 | 24,605 |
| 2026-05-21 | 32.44 | +0.1286 | +0.40% | 32.04 | 32.57 | 32.04 | 36,879 |