Russell Investments Global Equity ETF (RGLO) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.61	+0.0491	+0.15%	33.52	33.65	33.52	25,483
2026-10-12	33.56	-0.0041	-0.01%	33.56	33.62	33.50	27,617
2026-10-09	33.56	+0.1816	+0.54%	33.47	33.60	33.44	22,407
2026-10-08	33.38	-0.2029	-0.60%	33.29	33.53	33.28	35,338
2026-10-07	33.58	-0.1787	-0.53%	33.42	33.62	33.33	24,425
2026-10-06	33.76	+0.2062	+0.61%	33.69	33.94	33.69	21,536
2026-10-05	33.55	+0.2188	+0.66%	33.35	33.64	33.35	22,800
2026-10-02	33.34	+0.2400	+0.73%	33.32	33.37	33.17	20,484
2026-10-01	33.10	-0.1049	-0.32%	33.12	33.13	32.87	21,025
2026-09-30	33.20	-0.1145	-0.34%	33.35	33.41	33.20	31,164
2026-09-29	33.31	-0.0788	-0.24%	33.24	33.35	33.08	62,999
2026-09-28	33.39	-0.1952	-0.58%	33.40	33.92	33.29	22,768
2026-09-25	33.59	+0.1530	+0.46%	33.44	33.62	33.34	27,873
2026-09-24	33.44	+0.0304	+0.09%	33.21	33.60	33.20	21,628
2026-09-23	33.41	-0.3428	-1.02%	33.75	33.75	33.37	25,688
2026-09-22	33.75	-0.0051	-0.02%	33.75	33.85	33.66	35,110
2026-09-21	33.75	+0.5079	+1.53%	33.45	33.83	33.36	30,473
2026-09-18	33.25	-0.0125	-0.04%	33.05	33.28	33.05	22,076
2026-09-17	33.26	+0.3282	+1.00%	33.12	33.31	33.12	14,070
2026-09-16	32.93	-0.0526	-0.16%	33.03	33.28	32.76	35,875