조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.28 | +0.4149 | +22.25% | 1.89 | 2.61 | 1.88 | 247,456 |
| 2026-05-19 | 1.87 | -0.0649 | -3.36% | 1.93 | 1.94 | 1.82 | 14,279 |
| 2026-05-18 | 1.93 | -0.2185 | -10.17% | 2.04 | 2.04 | 1.93 | 7,664 |
| 2026-05-15 | 2.15 | +0.0985 | +4.80% | 1.99 | 2.15 | 1.98 | 5,289 |
| 2026-05-14 | 2.05 | -0.0050 | -0.24% | 2.12 | 2.12 | 2.03 | 4,614 |
| 2026-05-13 | 2.06 | -0.0846 | -3.95% | 2.02 | 2.09 | 2.02 | 4,867 |
| 2026-05-12 | 2.14 | -0.0366 | -1.68% | 2.11 | 2.24 | 2.08 | 4,255 |
| 2026-05-11 | 2.18 | -0.0438 | -1.97% | 2.08 | 2.19 | 2.08 | 6,807 |
| 2026-05-08 | 2.22 | -0.0600 | -2.63% | 2.20 | 2.35 | 2.01 | 12,566 |
| 2026-05-07 | 2.28 | -0.0900 | -3.80% | 2.28 | 2.33 | 2.28 | 6,014 |
| 2026-05-06 | 2.37 | -0.0800 | -3.27% | 2.44 | 2.45 | 2.21 | 25,657 |
| 2026-05-05 | 2.45 | -0.1000 | -3.92% | 2.50 | 2.58 | 2.40 | 22,352 |
| 2026-05-04 | 2.55 | -0.3200 | -11.15% | 2.40 | 2.84 | 2.38 | 33,132 |
| 2026-05-01 | 2.87 | -0.0400 | -1.37% | 2.71 | 2.88 | 2.70 | 17,661 |
| 2026-04-30 | 2.91 | -0.0200 | -0.68% | 2.94 | 2.95 | 2.90 | 2,106 |
| 2026-04-29 | 2.93 | -0.0700 | -2.33% | 2.93 | 2.95 | 2.85 | 7,994 |
| 2026-04-28 | 3.00 | 0.00 | 0.00% | 3.08 | 3.14 | 3.00 | 2,033 |
| 2026-04-27 | 3.00 | -0.0900 | -2.91% | 2.94 | 3.07 | 2.94 | 4,655 |
| 2026-04-24 | 3.09 | +0.0100 | +0.32% | 2.73 | 3.18 | 2.73 | 3,033 |
| 2026-04-23 | 3.08 | +0.0250 | +0.82% | 2.97 | 3.08 | 2.97 | 2,268 |