조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | -0.0050 | -0.31% | 1.63 | 1.67 | 1.59 | 33,392 |
| 2026-10-12 | 1.63 | +0.0300 | +1.87% | 1.62 | 1.65 | 1.60 | 36,336 |
| 2026-10-09 | 1.60 | -0.1000 | -5.88% | 1.67 | 1.74 | 1.60 | 22,205 |
| 2026-10-08 | 1.70 | +0.0700 | +4.29% | 1.69 | 1.73 | 1.65 | 173,958 |
| 2026-10-07 | 1.63 | -0.0200 | -1.21% | 1.64 | 1.69 | 1.63 | 16,991 |
| 2026-10-06 | 1.65 | -0.0200 | -1.20% | 1.67 | 1.74 | 1.65 | 33,963 |
| 2026-10-05 | 1.67 | -0.1800 | -9.73% | 1.83 | 1.86 | 1.66 | 109,899 |
| 2026-10-02 | 1.85 | +0.0200 | +1.09% | 1.85 | 1.87 | 1.78 | 29,007 |
| 2026-10-01 | 1.83 | +0.0200 | +1.10% | 1.86 | 1.88 | 1.80 | 9,032 |
| 2026-09-30 | 1.81 | -0.0400 | -2.16% | 1.87 | 1.98 | 1.81 | 22,186 |
| 2026-09-29 | 1.85 | -0.0400 | -2.12% | 1.92 | 1.92 | 1.80 | 58,795 |
| 2026-09-28 | 1.89 | -0.0900 | -4.55% | 1.95 | 1.97 | 1.86 | 7,627 |
| 2026-09-25 | 1.98 | -0.0600 | -2.94% | 2.06 | 2.08 | 1.90 | 17,242 |
| 2026-09-24 | 2.04 | -0.0600 | -2.86% | 2.08 | 2.08 | 2.00 | 25,008 |
| 2026-09-23 | 2.10 | +0.0100 | +0.48% | 2.14 | 2.15 | 2.05 | 15,143 |
| 2026-09-22 | 2.09 | -0.1400 | -6.28% | 2.17 | 2.17 | 2.09 | 42,319 |
| 2026-09-21 | 2.23 | +0.4200 | +23.20% | 1.85 | 2.48 | 1.85 | 442,351 |
| 2026-09-18 | 1.81 | +0.0600 | +3.43% | 1.80 | 1.89 | 1.73 | 22,822 |
| 2026-09-17 | 1.75 | -0.0500 | -2.78% | 1.82 | 1.87 | 1.75 | 20,607 |
| 2026-09-16 | 1.80 | -0.0100 | -0.55% | 1.81 | 1.85 | 1.74 | 28,907 |