조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.29 | -0.4600 | -9.68% | 4.81 | 4.84 | 3.90 | 930,708 |
| 2026-06-17 | 4.75 | -1.35 | -22.13% | 7.00 | 7.17 | 4.20 | 5,636,005 |
| 2026-06-16 | 6.10 | -3.30 | -35.11% | 7.90 | 8.70 | 6.10 | 8,140,959 |
| 2026-06-15 | 9.40 | +7.90 | +526.67% | 1.70 | 15.50 | 1.69 | 179,463,041 |
| 2026-06-12 | 1.50 | -0.4000 | -21.05% | 1.85 | 1.86 | 1.50 | 1,061,539 |
| 2026-06-11 | 1.90 | +0.1400 | +7.95% | 1.62 | 2.96 | 1.62 | 5,961,491 |
| 2026-06-10 | 1.76 | -0.6500 | -26.97% | 2.50 | 2.50 | 1.43 | 3,042,664 |
| 2026-06-09 | 2.41 | +1.13 | +88.28% | 2.52 | 6.55 | 2.23 | 103,568,047 |
| 2026-06-08 | 1.28 | -0.0400 | -3.03% | 1.29 | 1.43 | 1.23 | 11,288,571 |
| 2026-06-05 | 1.32 | -0.4000 | -23.26% | 1.50 | 1.56 | 1.30 | 695,723 |
| 2026-06-04 | 1.72 | -0.0500 | -2.82% | 1.76 | 1.79 | 1.65 | 10,140 |
| 2026-06-03 | 1.77 | +0.1100 | +6.63% | 1.66 | 1.90 | 1.66 | 22,434 |
| 2026-06-02 | 1.66 | +0.0300 | +1.84% | 1.60 | 1.71 | 1.60 | 16,323 |
| 2026-06-01 | 1.63 | -0.2200 | -11.89% | 1.80 | 1.85 | 1.54 | 55,856 |
| 2026-05-29 | 1.85 | -0.1300 | -6.57% | 1.93 | 1.93 | 1.80 | 12,863 |
| 2026-05-28 | 1.98 | +0.0200 | +1.02% | 1.95 | 2.02 | 1.87 | 70,346 |
| 2026-05-27 | 1.96 | -0.2000 | -9.26% | 2.10 | 2.17 | 1.95 | 23,616 |
| 2026-05-26 | 2.16 | -0.0500 | -2.26% | 2.18 | 2.18 | 1.95 | 16,387 |
| 2026-05-22 | 2.21 | +0.0600 | +2.79% | 2.14 | 2.22 | 1.93 | 17,710 |
| 2026-05-21 | 2.15 | -0.1300 | -5.70% | 2.16 | 2.62 | 2.06 | 70,303 |