조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.33 | -0.0600 | -0.15% | 39.79 | 39.79 | 38.87 | 110,021 |
| 2026-05-19 | 39.39 | -0.7700 | -1.92% | 40.05 | 40.40 | 39.39 | 106,384 |
| 2026-05-18 | 40.16 | +0.6900 | +1.75% | 39.77 | 40.71 | 39.59 | 143,027 |
| 2026-05-15 | 39.47 | -0.4000 | -1.00% | 39.67 | 40.17 | 39.16 | 91,303 |
| 2026-05-14 | 39.87 | +0.6400 | +1.63% | 39.67 | 40.26 | 39.34 | 122,591 |
| 2026-05-13 | 39.23 | +1.08 | +2.83% | 38.00 | 39.47 | 37.75 | 199,507 |
| 2026-05-12 | 38.15 | +0.5700 | +1.52% | 37.67 | 39.27 | 37.46 | 239,915 |
| 2026-05-11 | 37.58 | -1.46 | -3.74% | 38.82 | 39.04 | 37.26 | 181,294 |
| 2026-05-08 | 39.04 | -0.1000 | -0.26% | 39.48 | 40.06 | 38.75 | 147,394 |
| 2026-05-07 | 39.14 | -1.37 | -3.38% | 38.77 | 39.38 | 36.29 | 254,574 |
| 2026-05-06 | 40.51 | -1.26 | -3.02% | 42.00 | 42.17 | 40.21 | 138,609 |
| 2026-05-05 | 41.77 | +0.7800 | +1.90% | 41.07 | 41.91 | 41.01 | 99,589 |
| 2026-05-04 | 40.99 | -2.17 | -5.03% | 43.03 | 43.89 | 40.58 | 150,326 |
| 2026-05-01 | 43.16 | -0.2200 | -0.51% | 43.42 | 43.68 | 42.95 | 94,916 |
| 2026-04-30 | 43.38 | +0.5200 | +1.21% | 42.78 | 43.62 | 42.78 | 76,055 |
| 2026-04-29 | 42.86 | -0.2600 | -0.60% | 43.14 | 43.63 | 42.82 | 109,001 |
| 2026-04-28 | 43.12 | +0.1200 | +0.28% | 43.18 | 43.89 | 43.06 | 89,629 |
| 2026-04-27 | 43.00 | +0.5300 | +1.25% | 42.70 | 43.43 | 42.70 | 103,711 |
| 2026-04-24 | 42.47 | +0.1400 | +0.33% | 42.27 | 43.00 | 42.19 | 95,747 |
| 2026-04-23 | 42.33 | +0.2500 | +0.59% | 42.10 | 42.41 | 41.90 | 80,386 |