조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.19 | +2.16 | +5.68% | 38.59 | 40.49 | 38.59 | 303,014 |
| 2026-06-17 | 38.03 | -0.0900 | -0.24% | 38.02 | 38.51 | 37.74 | 121,154 |
| 2026-06-16 | 38.12 | -0.2900 | -0.76% | 38.55 | 38.90 | 37.10 | 143,456 |
| 2026-06-15 | 38.41 | -1.06 | -2.69% | 39.37 | 39.47 | 38.34 | 77,511 |
| 2026-06-12 | 39.47 | +0.1700 | +0.43% | 39.27 | 39.60 | 39.06 | 74,627 |
| 2026-06-11 | 39.30 | +0.4100 | +1.05% | 39.30 | 39.51 | 38.99 | 119,406 |
| 2026-06-10 | 38.89 | +0.0100 | +0.03% | 39.16 | 39.64 | 38.58 | 126,621 |
| 2026-06-09 | 38.88 | +0.4200 | +1.09% | 38.77 | 39.23 | 38.56 | 125,081 |
| 2026-06-08 | 38.46 | -0.3100 | -0.80% | 38.85 | 39.14 | 38.46 | 94,822 |
| 2026-06-05 | 38.77 | -0.6200 | -1.57% | 39.50 | 39.75 | 38.52 | 77,497 |
| 2026-06-04 | 39.39 | +0.6400 | +1.65% | 39.11 | 39.45 | 39.00 | 74,400 |
| 2026-06-03 | 38.75 | -0.0900 | -0.23% | 39.01 | 39.12 | 38.46 | 95,732 |
| 2026-06-02 | 38.84 | -0.1000 | -0.26% | 38.83 | 39.37 | 38.67 | 119,364 |
| 2026-06-01 | 38.94 | -0.1500 | -0.38% | 38.98 | 39.20 | 38.39 | 90,187 |
| 2026-05-29 | 39.09 | -0.2800 | -0.71% | 39.13 | 40.17 | 38.81 | 260,942 |
| 2026-05-28 | 39.37 | -0.2400 | -0.61% | 39.59 | 39.94 | 39.25 | 133,989 |
| 2026-05-27 | 39.61 | -0.6000 | -1.49% | 40.52 | 40.70 | 39.51 | 102,099 |
| 2026-05-26 | 40.21 | +0.1700 | +0.42% | 39.88 | 40.87 | 39.73 | 107,571 |
| 2026-05-22 | 40.04 | +0.7000 | +1.78% | 39.79 | 40.35 | 39.43 | 127,735 |
| 2026-05-21 | 39.34 | +0.0100 | +0.03% | 39.03 | 39.62 | 38.80 | 98,916 |