조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.16 | -0.7600 | -1.73% | 44.07 | 44.28 | 42.97 | 729,080 |
| 2026-10-12 | 43.92 | +0.6600 | +1.53% | 43.30 | 43.97 | 42.74 | 255,869 |
| 2026-10-09 | 43.26 | -0.3500 | -0.80% | 43.81 | 44.03 | 43.25 | 296,584 |
| 2026-10-08 | 43.61 | -0.3400 | -0.77% | 43.94 | 44.25 | 43.45 | 402,751 |
| 2026-10-07 | 43.95 | +0.3000 | +0.69% | 43.51 | 44.00 | 43.20 | 185,465 |
| 2026-10-06 | 43.65 | -0.7600 | -1.71% | 44.68 | 44.77 | 43.50 | 166,659 |
| 2026-10-05 | 44.41 | +0.0400 | +0.09% | 44.37 | 44.82 | 44.00 | 286,958 |
| 2026-10-02 | 44.37 | +0.6600 | +1.51% | 43.91 | 44.48 | 43.74 | 285,263 |
| 2026-10-01 | 43.71 | +1.23 | +2.90% | 42.53 | 43.76 | 42.49 | 336,334 |
| 2026-09-30 | 42.48 | +0.3000 | +0.71% | 42.26 | 42.75 | 42.18 | 209,980 |
| 2026-09-29 | 42.18 | +0.1400 | +0.33% | 42.21 | 42.50 | 41.95 | 136,140 |
| 2026-09-28 | 42.04 | -0.7700 | -1.80% | 42.47 | 42.93 | 42.00 | 225,828 |
| 2026-09-25 | 42.81 | +0.9100 | +2.17% | 41.80 | 42.83 | 41.58 | 332,715 |
| 2026-09-24 | 41.90 | 0.00 | 0.00% | 41.95 | 42.44 | 41.78 | 142,617 |
| 2026-09-23 | 41.90 | -0.0400 | -0.10% | 41.76 | 42.41 | 41.56 | 210,468 |
| 2026-09-22 | 41.94 | +0.4200 | +1.01% | 41.75 | 42.09 | 41.03 | 375,009 |
| 2026-09-21 | 41.52 | +0.5600 | +1.37% | 41.10 | 41.63 | 40.80 | 392,510 |
| 2026-09-18 | 40.96 | +0.8200 | +2.04% | 40.12 | 40.98 | 39.75 | 592,689 |
| 2026-09-17 | 40.14 | +3.06 | +8.25% | 38.75 | 40.70 | 38.60 | 460,665 |
| 2026-09-16 | 37.08 | -0.1500 | -0.40% | 37.01 | 37.62 | 37.00 | 106,529 |