조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.00 | -0.1900 | -0.67% | 27.48 | 28.42 | 27.48 | 6,345 |
| 2026-05-19 | 28.19 | +0.1900 | +0.68% | 27.65 | 28.19 | 27.65 | 4,491 |
| 2026-05-18 | 28.00 | -0.3000 | -1.06% | 28.10 | 28.45 | 27.90 | 5,317 |
| 2026-05-15 | 28.30 | -0.5900 | -2.04% | 28.88 | 28.88 | 28.01 | 7,148 |
| 2026-05-14 | 28.89 | +0.8400 | +2.99% | 28.76 | 28.95 | 27.58 | 12,083 |
| 2026-05-13 | 28.05 | +2.53 | +9.91% | 26.50 | 29.00 | 26.50 | 34,169 |
| 2026-05-12 | 25.52 | -1.48 | -5.48% | 27.45 | 27.45 | 25.52 | 11,968 |
| 2026-05-11 | 27.00 | -0.9800 | -3.50% | 27.30 | 27.75 | 27.00 | 9,282 |
| 2026-05-08 | 27.98 | -0.0100 | -0.04% | 27.01 | 27.98 | 27.01 | 8,562 |
| 2026-05-07 | 27.99 | +1.14 | +4.25% | 26.39 | 28.00 | 26.39 | 31,172 |
| 2026-05-06 | 26.85 | +0.0900 | +0.34% | 27.02 | 27.21 | 26.85 | 7,337 |
| 2026-05-05 | 26.76 | +0.1700 | +0.64% | 26.56 | 26.96 | 26.52 | 4,321 |
| 2026-05-04 | 26.59 | -0.4050 | -1.50% | 27.68 | 27.78 | 26.59 | 3,506 |
| 2026-05-01 | 27.00 | -0.5050 | -1.84% | 27.35 | 27.47 | 27.00 | 3,353 |
| 2026-04-30 | 27.50 | -0.3200 | -1.15% | 27.15 | 27.77 | 26.87 | 16,910 |
| 2026-04-29 | 27.82 | -0.0050 | -0.02% | 27.70 | 28.21 | 27.70 | 7,542 |
| 2026-04-28 | 27.83 | -0.0250 | -0.09% | 28.15 | 28.15 | 27.83 | 5,794 |
| 2026-04-27 | 27.85 | +0.3510 | +1.28% | 27.98 | 28.23 | 27.56 | 6,744 |
| 2026-04-24 | 27.50 | +0.4090 | +1.51% | 27.38 | 27.74 | 27.38 | 3,613 |
| 2026-04-23 | 27.09 | -0.4300 | -1.56% | 27.51 | 27.69 | 27.05 | 3,783 |