조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.42 | -0.1400 | -0.51% | 28.17 | 28.17 | 27.42 | 7,063 |
| 2026-06-17 | 27.56 | +0.0600 | +0.22% | 27.28 | 28.10 | 27.28 | 16,516 |
| 2026-06-16 | 27.50 | +0.3700 | +1.36% | 27.13 | 27.69 | 27.13 | 3,438 |
| 2026-06-15 | 27.13 | -0.0800 | -0.29% | 27.02 | 27.58 | 27.02 | 1,737 |
| 2026-06-12 | 27.21 | -0.5600 | -2.02% | 27.42 | 27.50 | 27.05 | 3,228 |
| 2026-06-11 | 27.77 | +0.6500 | +2.40% | 27.75 | 27.80 | 27.47 | 8,012 |
| 2026-06-10 | 27.12 | +0.1300 | +0.48% | 27.08 | 28.00 | 26.59 | 6,491 |
| 2026-06-09 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 1,476 |
| 2026-06-08 | 26.99 | -0.2900 | -1.06% | 26.74 | 27.35 | 26.74 | 4,253 |
| 2026-06-05 | 27.28 | -0.1700 | -0.62% | 27.25 | 28.05 | 26.63 | 8,841 |
| 2026-06-04 | 27.45 | +0.4500 | +1.67% | 27.93 | 27.93 | 26.51 | 5,898 |
| 2026-06-03 | 27.00 | -0.1200 | -0.44% | 27.41 | 27.41 | 26.39 | 2,751 |
| 2026-06-02 | 27.12 | -0.2900 | -1.06% | 27.26 | 28.07 | 26.55 | 5,442 |
| 2026-06-01 | 27.41 | -0.8300 | -2.94% | 27.93 | 28.20 | 27.41 | 3,725 |
| 2026-05-29 | 28.24 | -0.9100 | -3.12% | 28.99 | 29.00 | 28.24 | 2,773 |
| 2026-05-28 | 29.15 | -0.2300 | -0.78% | 29.00 | 29.50 | 28.15 | 12,006 |
| 2026-05-27 | 29.38 | -0.1300 | -0.44% | 29.88 | 29.88 | 29.02 | 7,667 |
| 2026-05-26 | 29.51 | +0.7100 | +2.47% | 28.80 | 29.65 | 28.75 | 6,695 |
| 2026-05-22 | 28.80 | +0.7800 | +2.78% | 28.31 | 28.84 | 28.01 | 4,148 |
| 2026-05-21 | 28.02 | +0.0200 | +0.07% | 27.66 | 28.50 | 27.66 | 2,513 |