조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.30 | +0.6008 | +2.09% | 28.99 | 29.37 | 28.99 | 2,496 |
| 2026-10-12 | 28.70 | -0.7508 | -2.55% | 29.72 | 29.72 | 28.01 | 6,624 |
| 2026-10-09 | 29.45 | +0.0500 | +0.17% | 29.45 | 29.45 | 29.45 | 610 |
| 2026-10-08 | 29.40 | -0.3000 | -1.01% | 29.22 | 29.83 | 29.12 | 1,684 |
| 2026-10-07 | 29.70 | -0.0500 | -0.17% | 29.88 | 29.88 | 29.40 | 6,393 |
| 2026-10-06 | 29.75 | +0.4700 | +1.61% | 29.25 | 29.75 | 29.25 | 3,030 |
| 2026-10-05 | 29.28 | +0.2300 | +0.79% | 29.05 | 29.80 | 29.05 | 7,341 |
| 2026-10-02 | 29.05 | -0.3800 | -1.29% | 29.76 | 29.79 | 29.05 | 2,134 |
| 2026-10-01 | 29.43 | -0.2700 | -0.91% | 29.74 | 29.74 | 29.43 | 4,918 |
| 2026-09-30 | 29.70 | +1.25 | +4.39% | 28.21 | 29.74 | 28.21 | 18,547 |
| 2026-09-29 | 28.45 | +0.4000 | +1.43% | 28.53 | 28.66 | 28.45 | 3,030 |
| 2026-09-28 | 28.05 | -0.3150 | -1.11% | 28.36 | 28.56 | 28.05 | 6,755 |
| 2026-09-25 | 28.37 | -0.1550 | -0.54% | 28.60 | 28.99 | 27.96 | 12,240 |
| 2026-09-24 | 28.52 | +0.9700 | +3.52% | 27.75 | 28.61 | 27.50 | 4,021 |
| 2026-09-23 | 27.55 | +0.5500 | +2.04% | 26.59 | 28.23 | 26.59 | 6,222 |
| 2026-09-22 | 27.00 | -0.7402 | -2.67% | 27.01 | 27.50 | 27.00 | 4,554 |
| 2026-09-21 | 27.74 | +1.03 | +3.86% | 26.70 | 27.78 | 26.70 | 10,859 |
| 2026-09-18 | 26.71 | -0.6000 | -2.20% | 27.12 | 28.07 | 26.71 | 10,043 |
| 2026-09-17 | 27.31 | -0.3100 | -1.12% | 27.38 | 27.97 | 27.31 | 2,174 |
| 2026-09-16 | 27.62 | -0.3100 | -1.11% | 28.05 | 28.05 | 27.62 | 1,960 |