조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.10 | +0.0990 | +0.71% | 14.14 | 14.14 | 14.02 | 8,597 |
| 2026-05-19 | 14.00 | -0.1300 | -0.92% | 14.05 | 14.06 | 13.99 | 12,970 |
| 2026-05-18 | 14.13 | -0.0950 | -0.67% | 14.12 | 14.21 | 14.08 | 7,972 |
| 2026-05-15 | 14.23 | -0.1950 | -1.35% | 14.20 | 14.32 | 14.16 | 15,021 |
| 2026-05-14 | 14.42 | +0.0400 | +0.28% | 14.29 | 14.50 | 14.27 | 20,331 |
| 2026-05-13 | 14.38 | 0.00 | 0.00% | 14.29 | 14.63 | 14.29 | 29,239 |
| 2026-05-12 | 14.38 | -0.1800 | -1.24% | 14.44 | 14.54 | 14.32 | 13,677 |
| 2026-05-11 | 14.56 | +0.0100 | +0.07% | 14.61 | 14.69 | 14.55 | 8,547 |
| 2026-05-08 | 14.55 | +0.1200 | +0.83% | 14.45 | 14.69 | 14.45 | 15,236 |
| 2026-05-07 | 14.43 | -0.1800 | -1.23% | 14.68 | 14.71 | 14.43 | 8,301 |
| 2026-05-06 | 14.61 | +0.2400 | +1.67% | 14.47 | 14.66 | 14.47 | 22,290 |
| 2026-05-05 | 14.37 | +0.1900 | +1.34% | 14.31 | 14.64 | 14.31 | 5,647 |
| 2026-05-04 | 14.18 | -0.1900 | -1.32% | 14.31 | 14.50 | 14.18 | 4,866 |
| 2026-05-01 | 14.37 | +0.0300 | +0.21% | 14.34 | 14.53 | 14.34 | 6,914 |
| 2026-04-30 | 14.34 | +0.1200 | +0.84% | 14.23 | 14.51 | 14.23 | 8,493 |
| 2026-04-29 | 14.22 | -0.0300 | -0.21% | 14.43 | 14.43 | 14.11 | 20,863 |
| 2026-04-28 | 14.25 | -0.1500 | -1.04% | 14.28 | 14.46 | 14.23 | 15,941 |
| 2026-04-27 | 14.40 | -0.0900 | -0.62% | 14.39 | 14.58 | 14.39 | 12,511 |
| 2026-04-24 | 14.49 | +0.1100 | +0.76% | 14.47 | 14.53 | 14.42 | 16,841 |
| 2026-04-23 | 14.38 | -0.2900 | -1.98% | 14.52 | 14.68 | 14.34 | 37,127 |