조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.18 | -0.0100 | -0.07% | 14.27 | 14.40 | 14.05 | 17,479 |
| 2026-10-12 | 14.19 | -0.0900 | -0.63% | 14.17 | 14.49 | 14.17 | 3,260 |
| 2026-10-09 | 14.28 | +0.1300 | +0.92% | 14.30 | 14.36 | 14.16 | 36,221 |
| 2026-10-08 | 14.15 | -0.1000 | -0.70% | 14.13 | 14.24 | 14.10 | 16,091 |
| 2026-10-07 | 14.25 | -0.1700 | -1.18% | 14.27 | 14.33 | 14.24 | 11,722 |
| 2026-10-06 | 14.42 | +0.1300 | +0.91% | 14.31 | 14.44 | 14.31 | 7,308 |
| 2026-10-05 | 14.29 | +0.0500 | +0.35% | 14.22 | 14.34 | 14.12 | 2,897 |
| 2026-10-02 | 14.24 | +0.0220 | +0.15% | 14.30 | 14.35 | 14.24 | 7,005 |
| 2026-10-01 | 14.22 | -0.0220 | -0.15% | 14.18 | 14.22 | 14.15 | 4,666 |
| 2026-09-30 | 14.24 | -0.0500 | -0.35% | 14.34 | 14.34 | 14.20 | 6,790 |
| 2026-09-29 | 14.29 | +0.0300 | +0.21% | 14.32 | 14.32 | 14.20 | 4,592 |
| 2026-09-28 | 14.26 | -0.2200 | -1.52% | 14.41 | 14.81 | 14.22 | 39,681 |
| 2026-09-25 | 14.48 | -0.0210 | -0.14% | 14.42 | 14.57 | 14.42 | 4,386 |
| 2026-09-24 | 14.50 | -0.0040 | -0.03% | 14.48 | 14.50 | 14.43 | 1,267 |
| 2026-09-23 | 14.51 | -0.1458 | -1.00% | 14.63 | 14.75 | 14.44 | 17,726 |
| 2026-09-22 | 14.65 | +0.0808 | +0.55% | 14.40 | 14.71 | 14.40 | 21,709 |
| 2026-09-21 | 14.57 | +0.2200 | +1.53% | 14.38 | 14.64 | 14.38 | 10,633 |
| 2026-09-18 | 14.35 | 0.00 | 0.00% | 14.31 | 14.40 | 14.24 | 5,256 |
| 2026-09-17 | 14.35 | +0.1000 | +0.70% | 14.31 | 14.54 | 14.31 | 4,846 |
| 2026-09-16 | 14.25 | -0.0300 | -0.21% | 14.42 | 14.42 | 14.25 | 10,658 |