조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.45 | +0.0200 | +0.14% | 14.64 | 14.64 | 14.38 | 14,176 |
| 2026-06-17 | 14.43 | -0.0700 | -0.48% | 14.61 | 14.66 | 14.42 | 20,091 |
| 2026-06-16 | 14.50 | -0.1450 | -0.99% | 14.89 | 14.89 | 14.50 | 45,887 |
| 2026-06-15 | 14.65 | +0.1950 | +1.35% | 14.67 | 14.75 | 14.50 | 5,918 |
| 2026-06-12 | 14.45 | +0.1200 | +0.84% | 14.31 | 14.51 | 14.23 | 15,932 |
| 2026-06-11 | 14.33 | +0.1901 | +1.34% | 14.11 | 14.40 | 14.04 | 35,551 |
| 2026-06-10 | 14.14 | -0.0001 | 0.00% | 14.16 | 14.29 | 14.13 | 8,522 |
| 2026-06-09 | 14.14 | +0.0800 | +0.57% | 14.21 | 14.21 | 13.98 | 14,811 |
| 2026-06-08 | 14.06 | +0.0400 | +0.29% | 14.25 | 14.43 | 14.03 | 15,930 |
| 2026-06-05 | 14.02 | -0.3900 | -2.71% | 14.34 | 14.44 | 14.02 | 10,308 |
| 2026-06-04 | 14.41 | +0.1128 | +0.79% | 14.31 | 14.51 | 14.25 | 22,758 |
| 2026-06-03 | 14.30 | -0.1228 | -0.85% | 14.30 | 14.55 | 14.30 | 15,102 |
| 2026-06-02 | 14.42 | +0.0100 | +0.07% | 14.27 | 14.53 | 14.27 | 1,907 |
| 2026-06-01 | 14.41 | -0.0800 | -0.55% | 14.48 | 14.55 | 14.32 | 5,000 |
| 2026-05-29 | 14.49 | +0.0389 | +0.27% | 14.39 | 14.80 | 14.39 | 6,121 |
| 2026-05-28 | 14.45 | +0.0611 | +0.42% | 14.33 | 14.47 | 14.31 | 3,699 |
| 2026-05-27 | 14.39 | +0.0750 | +0.52% | 14.41 | 14.55 | 14.37 | 5,589 |
| 2026-05-26 | 14.32 | +0.1850 | +1.31% | 14.32 | 14.37 | 14.27 | 7,720 |
| 2026-05-22 | 14.13 | -0.0200 | -0.14% | 14.12 | 14.46 | 14.11 | 23,656 |
| 2026-05-21 | 14.15 | +0.0510 | +0.36% | 14.11 | 14.21 | 13.96 | 6,096 |