조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.65 | -1.06 | -6.76% | 14.65 | 14.65 | 14.65 | 19 |
| 2026-10-12 | 15.72 | -1.99 | -11.23% | 15.72 | 15.72 | 15.72 | 17 |
| 2026-10-09 | 17.71 | -0.2837 | -1.58% | 17.71 | 17.71 | 17.71 | 8 |
| 2026-10-08 | 17.99 | -1.18 | -6.18% | 17.99 | 17.99 | 17.99 | 7 |
| 2026-10-07 | 19.17 | -1.54 | -7.44% | 19.17 | 19.17 | 19.17 | 7 |
| 2026-10-06 | 20.72 | +0.0947 | +0.46% | 20.72 | 20.72 | 20.72 | 13 |
| 2026-10-05 | 20.62 | -0.2782 | -1.33% | 20.72 | 20.72 | 20.62 | 129 |
| 2026-10-02 | 20.90 | -1.08 | -4.90% | 20.90 | 20.90 | 20.90 | 35 |
| 2026-10-01 | 21.98 | -0.4356 | -1.94% | 21.98 | 21.98 | 21.98 | 10 |
| 2026-09-30 | 22.41 | -0.0441 | -0.20% | 22.41 | 22.41 | 22.41 | 8 |
| 2026-09-29 | 22.46 | -0.5402 | -2.35% | 22.46 | 22.46 | 22.46 | 8 |
| 2026-09-28 | 23.00 | -2.26 | -8.95% | 23.00 | 23.00 | 23.00 | 8 |
| 2026-09-25 | 25.26 | +0.5321 | +2.15% | 25.26 | 25.26 | 25.26 | 8 |
| 2026-09-24 | 24.72 | +1.46 | +6.26% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-09-23 | 23.27 | -1.53 | -6.17% | 23.27 | 23.27 | 23.27 | 14 |
| 2026-09-22 | 24.80 | +0.0366 | +0.15% | 24.80 | 24.80 | 24.80 | 21 |
| 2026-09-21 | 24.76 | +2.09 | +9.23% | 24.76 | 24.76 | 24.76 | 10 |
| 2026-09-18 | 22.67 | -0.7306 | -3.12% | 22.67 | 22.67 | 22.67 | 8 |
| 2026-09-17 | 23.40 | +3.28 | +16.33% | 23.40 | 23.40 | 23.40 | 10 |
| 2026-09-16 | 20.12 | -0.8382 | -4.00% | 20.95 | 20.95 | 19.92 | 431 |
Corgi RGTI 2x Daily ETF 게시판 0
글쓰기