조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.95 | -0.4550 | -2.13% | 20.96 | 21.52 | 20.72 | 1,231 |
| 2026-09-14 | 21.41 | -0.1249 | -0.58% | 21.41 | 21.41 | 21.41 | 8 |
| 2026-09-11 | 21.53 | +0.3253 | +1.53% | 21.53 | 21.53 | 21.53 | 8 |
| 2026-09-10 | 21.21 | -0.4099 | -1.90% | 20.91 | 21.21 | 20.91 | 428 |
| 2026-09-09 | 21.62 | -1.41 | -6.12% | 21.62 | 21.62 | 21.62 | 161 |
| 2026-09-08 | 23.03 | +1.65 | +7.72% | 22.18 | 25.11 | 22.18 | 483 |
| 2026-09-04 | 21.38 | +0.0140 | +0.07% | 21.38 | 21.38 | 21.38 | 6 |
| 2026-09-03 | 21.36 | +0.8453 | +4.12% | 21.36 | 21.36 | 21.36 | 6 |
| 2026-09-02 | 20.52 | -0.2722 | -1.31% | 20.52 | 20.52 | 20.52 | 18 |
| 2026-09-01 | 20.79 | -2.00 | -8.76% | 20.79 | 20.79 | 20.79 | 6 |
| 2026-08-31 | 22.78 | +0.2037 | +0.90% | 22.78 | 22.78 | 22.78 | 12 |
| 2026-08-28 | 22.58 | -2.72 | -10.75% | 24.80 | 24.80 | 22.15 | 1,192 |
| 2026-08-27 | 25.30 | +1.47 | +6.17% | 25.30 | 25.30 | 25.30 | 215 |
| 2026-08-26 | 23.83 | -3.01 | -11.21% | 23.83 | 23.83 | 23.83 | 7 |
| 2026-08-25 | 26.84 | +1.67 | +6.63% | 25.67 | 26.84 | 25.67 | 193 |
| 2026-08-24 | 25.17 | -5.20 | -17.13% | 25.17 | 25.17 | 25.17 | 21 |
| 2026-08-21 | 30.38 | +5.73 | +23.24% | 29.68 | 30.38 | 29.48 | 208 |
| 2026-08-20 | 24.65 | -3.15 | -11.33% | 24.65 | 24.65 | 24.65 | 6 |
| 2026-08-19 | 27.80 | -2.52 | -8.30% | 27.80 | 27.80 | 27.80 | 8 |
| 2026-08-18 | 30.31 | -3.47 | -10.27% | 31.67 | 31.67 | 30.31 | 199 |