조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.78 | -0.5835 | -1.70% | 33.80 | 33.80 | 33.78 | 400 |
| 2026-08-14 | 34.37 | +0.7532 | +2.24% | 34.37 | 34.37 | 34.37 | 67 |
| 2026-08-13 | 33.61 | +0.9405 | +2.88% | 33.61 | 33.61 | 33.61 | 46 |
| 2026-08-12 | 32.67 | +0.9069 | +2.86% | 32.67 | 32.67 | 32.67 | 68 |
| 2026-08-11 | 31.77 | +1.64 | +5.45% | 31.77 | 31.77 | 31.77 | 9 |
| 2026-08-10 | 30.12 | -1.02 | -3.28% | 30.12 | 30.12 | 30.12 | 51 |
| 2026-08-07 | 31.14 | +4.33 | +16.15% | 31.14 | 31.14 | 31.14 | 12 |
| 2026-08-06 | 26.81 | -0.9984 | -3.59% | 26.81 | 26.81 | 26.81 | 25 |
| 2026-08-05 | 27.81 | -2.17 | -7.23% | 27.81 | 27.81 | 27.81 | 70 |
| 2026-08-04 | 29.98 | +4.55 | +17.89% | 29.98 | 29.98 | 29.98 | 26 |
| 2026-08-03 | 25.43 | +3.17 | +14.24% | 25.66 | 25.66 | 25.43 | 117 |
| 2026-07-31 | 22.26 | +0.2828 | +1.29% | 22.26 | 22.26 | 22.26 | 6 |
| 2026-07-30 | 21.98 | +4.38 | +24.86% | 20.49 | 21.98 | 20.49 | 362 |
| 2026-07-29 | 17.60 | -3.92 | -18.23% | 17.60 | 17.60 | 17.60 | 11 |
| 2026-07-28 | 21.53 | -3.55 | -14.16% | 21.53 | 21.53 | 21.53 | 22 |
| 2026-07-27 | 25.07 | +4.29 | +20.64% | 23.41 | 25.28 | 23.41 | 632 |
| 2026-07-24 | 20.78 | -2.05 | -8.99% | 20.78 | 20.78 | 20.78 | 6 |
| 2026-07-23 | 22.84 | -1.17 | -4.88% | 22.84 | 22.84 | 22.84 | 8 |
| 2026-07-22 | 24.01 | -0.2453 | -1.01% | 24.01 | 24.01 | 24.01 | 10 |
| 2026-07-21 | 24.25 | +3.01 | +14.15% | 24.25 | 24.25 | 24.25 | 16 |