조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.29 | +1.91 | +11.68% | 16.50 | 18.89 | 16.30 | 85,072 |
| 2026-05-19 | 16.38 | -1.31 | -7.42% | 17.32 | 17.73 | 15.46 | 76,188 |
| 2026-05-18 | 17.69 | -3.03 | -14.62% | 20.80 | 20.80 | 16.50 | 164,268 |
| 2026-05-15 | 20.72 | -3.61 | -14.84% | 21.99 | 22.02 | 20.00 | 111,775 |
| 2026-05-14 | 24.33 | +1.91 | +8.52% | 21.91 | 25.55 | 20.94 | 78,691 |
| 2026-05-13 | 22.42 | -1.21 | -5.12% | 24.00 | 24.00 | 21.00 | 102,540 |
| 2026-05-12 | 23.63 | -4.04 | -14.61% | 28.16 | 29.19 | 21.69 | 188,167 |
| 2026-05-11 | 27.67 | +3.87 | +16.27% | 22.94 | 28.61 | 22.30 | 166,659 |
| 2026-05-08 | 23.80 | +1.55 | +6.97% | 23.37 | 23.80 | 21.04 | 62,656 |
| 2026-05-07 | 22.25 | -4.68 | -17.38% | 25.05 | 25.80 | 21.76 | 82,374 |
| 2026-05-06 | 26.93 | +4.41 | +19.58% | 23.59 | 27.16 | 23.23 | 136,364 |
| 2026-05-05 | 22.52 | +1.08 | +5.04% | 21.82 | 22.91 | 19.97 | 57,762 |
| 2026-05-04 | 21.44 | +0.6900 | +3.33% | 20.60 | 23.57 | 20.50 | 68,786 |
| 2026-05-01 | 20.75 | +0.1100 | +0.53% | 20.26 | 21.11 | 19.31 | 58,938 |
| 2026-04-30 | 20.64 | +2.96 | +16.74% | 17.85 | 20.89 | 17.73 | 98,011 |
| 2026-04-29 | 17.68 | -0.7200 | -3.91% | 17.88 | 17.88 | 16.19 | 71,223 |
| 2026-04-28 | 18.40 | -1.15 | -5.88% | 18.87 | 18.91 | 17.75 | 85,309 |
| 2026-04-27 | 19.55 | +0.6600 | +3.49% | 18.05 | 19.66 | 17.88 | 53,995 |
| 2026-04-24 | 18.89 | -0.5300 | -2.73% | 20.13 | 20.13 | 17.90 | 56,878 |
| 2026-04-23 | 19.42 | -4.17 | -17.68% | 22.81 | 22.85 | 18.88 | 92,169 |