조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.85 | -0.5000 | -6.80% | 7.08 | 7.13 | 6.83 | 53,532 |
| 2026-10-12 | 7.35 | -0.9800 | -11.76% | 8.10 | 8.10 | 7.35 | 65,713 |
| 2026-10-09 | 8.33 | -0.1400 | -1.65% | 8.63 | 8.63 | 8.03 | 70,975 |
| 2026-10-08 | 8.47 | -0.5300 | -5.89% | 8.80 | 8.98 | 7.96 | 114,296 |
| 2026-10-07 | 9.00 | -0.7400 | -7.60% | 9.35 | 9.35 | 8.83 | 92,647 |
| 2026-10-06 | 9.74 | 0.00 | 0.00% | 9.88 | 10.50 | 9.55 | 73,787 |
| 2026-10-05 | 9.74 | -0.1200 | -1.22% | 9.75 | 9.75 | 9.28 | 103,698 |
| 2026-10-02 | 9.86 | -0.4900 | -4.73% | 10.88 | 10.96 | 9.73 | 86,331 |
| 2026-10-01 | 10.35 | -0.1798 | -1.71% | 10.70 | 10.83 | 10.30 | 14,515 |
| 2026-09-30 | 10.53 | -0.0184 | -0.17% | 10.67 | 11.45 | 10.47 | 67,516 |
| 2026-09-29 | 10.55 | -0.2657 | -2.46% | 11.42 | 11.42 | 10.55 | 24,810 |
| 2026-09-28 | 10.81 | -0.9971 | -8.44% | 11.59 | 11.82 | 10.76 | 45,515 |
| 2026-09-25 | 11.81 | +0.2110 | +1.82% | 11.49 | 12.70 | 11.49 | 64,736 |
| 2026-09-24 | 11.60 | +0.5800 | +5.26% | 10.79 | 11.70 | 10.47 | 60,173 |
| 2026-09-23 | 11.02 | -0.6900 | -5.89% | 13.18 | 13.27 | 11.01 | 56,567 |
| 2026-09-22 | 11.71 | +0.0100 | +0.09% | 11.62 | 11.71 | 11.05 | 61,164 |
| 2026-09-21 | 11.70 | +1.01 | +9.45% | 11.34 | 11.70 | 11.13 | 38,672 |
| 2026-09-18 | 10.69 | -0.2900 | -2.64% | 11.33 | 11.42 | 9.79 | 78,627 |
| 2026-09-17 | 10.98 | +1.52 | +16.05% | 10.10 | 11.22 | 10.10 | 140,537 |
| 2026-09-16 | 9.46 | -0.3778 | -3.84% | 9.90 | 10.04 | 8.95 | 79,116 |