조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.96 | +2.46 | +11.44% | 23.00 | 24.19 | 20.11 | 223,643 |
| 2026-06-17 | 21.50 | -0.9400 | -4.19% | 23.56 | 24.15 | 21.50 | 164,933 |
| 2026-06-16 | 22.44 | -4.98 | -18.16% | 26.17 | 26.82 | 22.10 | 193,712 |
| 2026-06-15 | 27.42 | +3.85 | +16.33% | 27.14 | 29.43 | 26.39 | 173,567 |
| 2026-06-12 | 23.57 | +0.5300 | +2.30% | 23.20 | 25.69 | 22.32 | 197,998 |
| 2026-06-11 | 23.04 | +2.71 | +13.33% | 20.41 | 24.17 | 19.92 | 215,599 |
| 2026-06-10 | 20.33 | -0.5600 | -2.68% | 20.54 | 23.38 | 20.33 | 216,203 |
| 2026-06-09 | 20.89 | -4.97 | -19.22% | 25.96 | 27.95 | 18.13 | 332,881 |
| 2026-06-08 | 25.86 | +2.56 | +10.99% | 24.81 | 28.19 | 23.65 | 229,087 |
| 2026-06-05 | 23.30 | -9.60 | -29.18% | 30.25 | 30.29 | 22.00 | 306,125 |
| 2026-06-04 | 32.90 | -0.1700 | -0.51% | 30.73 | 35.24 | 29.85 | 224,834 |
| 2026-06-03 | 33.07 | -8.36 | -20.18% | 40.25 | 45.12 | 32.00 | 620,729 |
| 2026-06-02 | 41.43 | +3.67 | +9.72% | 37.63 | 42.50 | 37.63 | 310,267 |
| 2026-06-01 | 37.76 | +0.2400 | +0.64% | 34.86 | 40.40 | 33.26 | 289,407 |
| 2026-05-29 | 37.52 | -4.60 | -10.92% | 40.96 | 40.96 | 34.21 | 449,389 |
| 2026-05-28 | 42.12 | +6.90 | +19.59% | 36.21 | 43.50 | 34.01 | 626,035 |
| 2026-05-27 | 35.22 | -1.34 | -3.67% | 35.13 | 38.09 | 32.54 | 366,732 |
| 2026-05-26 | 36.56 | -5.43 | -12.93% | 39.49 | 41.33 | 32.65 | 797,984 |
| 2026-05-22 | 41.99 | +12.69 | +43.31% | 32.06 | 44.63 | 31.20 | 1,589,398 |
| 2026-05-21 | 29.30 | +11.01 | +60.20% | 22.19 | 29.45 | 21.79 | 834,072 |