조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.08 | +1.78 | +10.90% | 16.41 | 18.71 | 16.03 | 663,674 |
| 2026-05-19 | 16.30 | -1.27 | -7.24% | 16.87 | 17.93 | 15.16 | 625,401 |
| 2026-05-18 | 17.57 | -2.97 | -14.44% | 20.57 | 20.57 | 16.30 | 1,092,201 |
| 2026-05-15 | 20.54 | -3.60 | -14.91% | 22.24 | 22.28 | 19.85 | 737,530 |
| 2026-05-14 | 24.14 | +1.97 | +8.89% | 21.22 | 25.46 | 20.69 | 824,690 |
| 2026-05-13 | 22.17 | -1.65 | -6.93% | 23.86 | 23.86 | 20.88 | 990,176 |
| 2026-05-12 | 23.82 | -3.85 | -13.91% | 27.28 | 29.04 | 21.60 | 1,859,351 |
| 2026-05-11 | 27.67 | +3.85 | +16.16% | 22.74 | 28.50 | 22.17 | 1,203,481 |
| 2026-05-08 | 23.82 | +1.56 | +7.01% | 23.44 | 23.89 | 20.90 | 546,005 |
| 2026-05-07 | 22.26 | -4.88 | -17.98% | 24.89 | 25.87 | 21.68 | 605,014 |
| 2026-05-06 | 27.14 | +4.55 | +20.14% | 23.76 | 27.20 | 23.21 | 873,406 |
| 2026-05-05 | 22.59 | +1.21 | +5.66% | 21.92 | 23.12 | 19.86 | 544,197 |
| 2026-05-04 | 21.38 | +0.4600 | +2.20% | 20.80 | 23.60 | 20.56 | 657,517 |
| 2026-05-01 | 20.92 | +0.2000 | +0.97% | 20.01 | 21.14 | 19.20 | 471,854 |
| 2026-04-30 | 20.72 | +2.88 | +16.14% | 17.91 | 20.93 | 17.75 | 687,448 |
| 2026-04-29 | 17.84 | -0.7100 | -3.83% | 18.22 | 18.22 | 16.06 | 698,333 |
| 2026-04-28 | 18.55 | -1.20 | -6.08% | 18.77 | 19.04 | 17.75 | 542,914 |
| 2026-04-27 | 19.75 | +0.6300 | +3.29% | 18.29 | 19.83 | 17.90 | 497,053 |
| 2026-04-24 | 19.12 | -0.6000 | -3.04% | 20.32 | 20.35 | 17.90 | 627,952 |
| 2026-04-23 | 19.72 | -3.98 | -16.79% | 22.59 | 23.32 | 18.78 | 861,144 |