조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.06 | -0.4700 | -7.20% | 6.24 | 6.32 | 6.03 | 1,005,737 |
| 2026-10-12 | 6.53 | -0.8200 | -11.16% | 7.15 | 7.15 | 6.51 | 931,180 |
| 2026-10-09 | 7.35 | -0.1600 | -2.13% | 7.65 | 7.65 | 7.10 | 822,705 |
| 2026-10-08 | 7.51 | -0.4900 | -6.13% | 7.82 | 8.00 | 7.06 | 1,248,225 |
| 2026-10-07 | 8.00 | -0.6700 | -7.73% | 8.18 | 8.31 | 7.83 | 2,055,594 |
| 2026-10-06 | 8.67 | -0.0200 | -0.23% | 8.82 | 9.33 | 8.47 | 1,194,642 |
| 2026-10-05 | 8.69 | -0.0900 | -1.03% | 8.77 | 8.81 | 8.26 | 1,191,865 |
| 2026-10-02 | 8.78 | -0.3900 | -4.25% | 9.74 | 9.78 | 8.66 | 1,650,873 |
| 2026-10-01 | 9.17 | -0.2000 | -2.13% | 9.44 | 9.66 | 9.10 | 1,411,906 |
| 2026-09-30 | 9.37 | -0.0700 | -0.74% | 9.53 | 10.32 | 9.35 | 1,781,171 |
| 2026-09-29 | 9.44 | -0.2700 | -2.78% | 10.17 | 10.25 | 9.40 | 539,241 |
| 2026-09-28 | 9.71 | -0.8800 | -8.31% | 10.21 | 10.62 | 9.63 | 780,211 |
| 2026-09-25 | 10.59 | +0.2000 | +1.92% | 10.32 | 11.38 | 10.21 | 1,092,913 |
| 2026-09-24 | 10.39 | +0.5600 | +5.70% | 9.36 | 10.53 | 9.34 | 1,232,172 |
| 2026-09-23 | 9.83 | -0.6500 | -6.20% | 11.91 | 11.91 | 9.79 | 2,350,364 |
| 2026-09-22 | 10.48 | -0.0600 | -0.57% | 10.47 | 10.56 | 9.93 | 631,585 |
| 2026-09-21 | 10.54 | +0.8900 | +9.22% | 10.26 | 10.56 | 10.00 | 864,123 |
| 2026-09-18 | 9.65 | -0.2400 | -2.43% | 10.20 | 10.26 | 8.78 | 1,049,878 |
| 2026-09-17 | 9.89 | +1.34 | +15.67% | 9.15 | 10.10 | 9.12 | 1,325,067 |
| 2026-09-16 | 8.55 | -0.3600 | -4.04% | 9.04 | 9.16 | 8.09 | 1,272,020 |