조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.13 | +2.07 | +9.83% | 22.02 | 23.48 | 19.45 | 1,132,677 |
| 2026-06-17 | 21.06 | -0.7800 | -3.57% | 22.38 | 23.49 | 20.86 | 1,167,690 |
| 2026-06-16 | 21.84 | -4.96 | -18.51% | 25.07 | 26.07 | 21.51 | 1,394,173 |
| 2026-06-15 | 26.80 | +3.74 | +16.22% | 26.43 | 28.66 | 25.57 | 1,549,850 |
| 2026-06-12 | 23.06 | +0.7900 | +3.55% | 22.54 | 25.15 | 21.53 | 1,639,036 |
| 2026-06-11 | 22.27 | +2.31 | +11.57% | 19.72 | 23.55 | 19.41 | 1,629,351 |
| 2026-06-10 | 19.96 | -0.4400 | -2.16% | 20.16 | 22.87 | 19.78 | 1,778,487 |
| 2026-06-09 | 20.40 | -4.98 | -19.62% | 25.23 | 27.39 | 17.65 | 2,644,502 |
| 2026-06-08 | 25.38 | +2.44 | +10.64% | 24.33 | 27.59 | 23.07 | 1,972,557 |
| 2026-06-05 | 22.94 | -9.41 | -29.09% | 29.76 | 29.76 | 21.42 | 3,684,614 |
| 2026-06-04 | 32.35 | -0.0400 | -0.12% | 30.31 | 34.70 | 29.18 | 2,352,036 |
| 2026-06-03 | 32.39 | -8.42 | -20.63% | 39.41 | 44.33 | 31.35 | 4,414,432 |
| 2026-06-02 | 40.81 | +3.68 | +9.91% | 36.61 | 41.86 | 36.54 | 2,386,210 |
| 2026-06-01 | 37.13 | +0.1800 | +0.49% | 34.51 | 39.70 | 32.74 | 2,732,762 |
| 2026-05-29 | 36.95 | -4.69 | -11.26% | 39.75 | 40.16 | 33.63 | 4,283,210 |
| 2026-05-28 | 41.64 | +6.59 | +18.80% | 35.75 | 42.96 | 33.64 | 5,662,447 |
| 2026-05-27 | 35.05 | -1.36 | -3.74% | 35.01 | 37.67 | 32.12 | 3,143,807 |
| 2026-05-26 | 36.41 | -4.37 | -10.72% | 39.24 | 40.98 | 32.22 | 6,295,726 |
| 2026-05-22 | 40.78 | +11.68 | +40.14% | 31.12 | 44.19 | 30.66 | 12,967,675 |
| 2026-05-21 | 29.10 | +11.02 | +60.95% | 21.86 | 29.12 | 21.40 | 6,226,042 |