조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.78 | +0.0200 | +0.23% | 8.77 | 8.81 | 8.75 | 4,433 |
| 2026-05-19 | 8.76 | -0.0450 | -0.51% | 8.80 | 8.80 | 8.68 | 13,596 |
| 2026-05-18 | 8.80 | -0.1550 | -1.73% | 8.97 | 8.97 | 8.77 | 10,118 |
| 2026-05-15 | 8.96 | -0.4714 | -5.00% | 9.08 | 9.08 | 8.93 | 14,756 |
| 2026-05-14 | 9.43 | +0.1433 | +1.54% | 9.26 | 9.48 | 9.22 | 15,060 |
| 2026-05-13 | 9.28 | -0.1092 | -1.16% | 9.42 | 9.42 | 9.26 | 3,352 |
| 2026-05-12 | 9.39 | -0.1877 | -1.96% | 9.62 | 9.67 | 9.32 | 5,996 |
| 2026-05-11 | 9.58 | +0.1600 | +1.70% | 9.40 | 9.61 | 9.40 | 4,545 |
| 2026-05-08 | 9.42 | -0.0850 | -0.89% | 9.36 | 9.43 | 9.24 | 8,091 |
| 2026-05-07 | 9.51 | -0.1500 | -1.55% | 9.64 | 9.64 | 9.47 | 4,692 |
| 2026-05-06 | 9.66 | +0.0900 | +0.94% | 9.63 | 9.66 | 9.59 | 8,606 |
| 2026-05-05 | 9.57 | +0.0750 | +0.79% | 9.50 | 9.59 | 9.44 | 5,195 |
| 2026-05-04 | 9.49 | +0.0562 | +0.60% | 9.47 | 9.54 | 9.40 | 4,329 |
| 2026-05-01 | 9.43 | -0.1662 | -1.73% | 9.31 | 9.43 | 9.30 | 2,461 |
| 2026-04-30 | 9.60 | +0.2850 | +3.06% | 9.38 | 9.60 | 9.37 | 5,511 |
| 2026-04-29 | 9.32 | -0.0400 | -0.43% | 9.34 | 9.36 | 9.20 | 4,735 |
| 2026-04-28 | 9.36 | -0.0950 | -1.01% | 9.37 | 9.38 | 9.35 | 2,073 |
| 2026-04-27 | 9.45 | +0.0100 | +0.11% | 9.41 | 9.45 | 9.35 | 3,838 |
| 2026-04-24 | 9.44 | -0.2221 | -2.30% | 9.46 | 9.47 | 9.41 | 4,194 |
| 2026-04-23 | 9.66 | -0.2651 | -2.67% | 9.82 | 9.86 | 9.65 | 5,114 |