조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.13 | -0.0600 | -1.16% | 5.17 | 5.17 | 5.13 | 13,131 |
| 2026-10-12 | 5.19 | -0.0850 | -1.61% | 5.25 | 5.25 | 5.17 | 19,674 |
| 2026-10-09 | 5.28 | -0.1050 | -1.95% | 5.37 | 5.37 | 5.25 | 42,089 |
| 2026-10-08 | 5.38 | -0.0800 | -1.47% | 5.44 | 5.44 | 5.36 | 48,077 |
| 2026-10-07 | 5.46 | -0.1033 | -1.86% | 5.51 | 5.51 | 5.44 | 14,035 |
| 2026-10-06 | 5.56 | -0.0060 | -0.11% | 5.56 | 5.62 | 5.55 | 23,239 |
| 2026-10-05 | 5.57 | -0.0307 | -0.55% | 5.61 | 5.61 | 5.55 | 10,800 |
| 2026-10-02 | 5.60 | -0.1400 | -2.44% | 5.71 | 5.71 | 5.60 | 13,316 |
| 2026-10-01 | 5.74 | -0.0013 | -0.02% | 5.76 | 5.78 | 5.74 | 13,467 |
| 2026-09-30 | 5.74 | +0.0263 | +0.46% | 5.76 | 5.78 | 5.72 | 8,582 |
| 2026-09-29 | 5.72 | -0.0200 | -0.35% | 5.75 | 5.75 | 5.71 | 10,690 |
| 2026-09-28 | 5.74 | -0.0550 | -0.95% | 5.81 | 5.86 | 5.74 | 23,146 |
| 2026-09-25 | 5.79 | -0.0600 | -1.03% | 5.76 | 5.81 | 5.75 | 11,185 |
| 2026-09-24 | 5.85 | 0.00 | 0.00% | 5.79 | 5.86 | 5.78 | 28,557 |
| 2026-09-23 | 5.85 | -0.0200 | -0.34% | 5.88 | 5.88 | 5.82 | 16,476 |
| 2026-09-22 | 5.87 | +0.0400 | +0.69% | 5.84 | 5.87 | 5.80 | 11,437 |
| 2026-09-21 | 5.83 | +0.0700 | +1.22% | 5.81 | 5.85 | 5.78 | 12,879 |
| 2026-09-18 | 5.76 | -0.1250 | -2.12% | 5.83 | 5.83 | 5.75 | 6,918 |
| 2026-09-17 | 5.89 | +0.1381 | +2.40% | 5.84 | 5.91 | 5.83 | 15,117 |
| 2026-09-16 | 5.75 | -0.0481 | -0.83% | 5.80 | 5.81 | 5.68 | 16,740 |
GraniteShares YieldBoost RGTI ETF 게시판 0
글쓰기