조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.23 | 0.00 | 0.00% | 8.09 | 8.23 | 7.96 | 13,562 |
| 2026-06-17 | 8.23 | +0.0100 | +0.12% | 8.29 | 8.30 | 8.23 | 15,617 |
| 2026-06-16 | 8.22 | -0.1000 | -1.20% | 8.33 | 8.33 | 8.22 | 5,735 |
| 2026-06-15 | 8.32 | +0.1000 | +1.22% | 8.34 | 8.35 | 8.28 | 9,724 |
| 2026-06-12 | 8.22 | -0.0525 | -0.63% | 8.15 | 8.24 | 8.14 | 10,757 |
| 2026-06-11 | 8.27 | +0.0931 | +1.14% | 8.20 | 8.33 | 8.20 | 9,188 |
| 2026-06-10 | 8.18 | -0.0006 | -0.01% | 8.22 | 8.24 | 8.18 | 8,864 |
| 2026-06-09 | 8.18 | -0.1301 | -1.57% | 8.27 | 8.36 | 8.16 | 5,168 |
| 2026-06-08 | 8.31 | +0.0501 | +0.61% | 8.25 | 8.38 | 8.25 | 11,904 |
| 2026-06-05 | 8.26 | -0.3441 | -4.00% | 8.34 | 8.37 | 8.25 | 39,749 |
| 2026-06-04 | 8.60 | -0.0235 | -0.27% | 8.56 | 8.66 | 8.53 | 18,035 |
| 2026-06-03 | 8.63 | -0.1783 | -2.02% | 8.82 | 8.82 | 8.57 | 15,698 |
| 2026-06-02 | 8.81 | +0.1009 | +1.16% | 8.72 | 8.81 | 8.69 | 8,765 |
| 2026-06-01 | 8.71 | -0.0450 | -0.51% | 8.71 | 8.75 | 8.63 | 14,413 |
| 2026-05-29 | 8.75 | -0.2281 | -2.54% | 8.67 | 8.75 | 8.63 | 17,065 |
| 2026-05-28 | 8.98 | +0.1481 | +1.68% | 8.84 | 9.01 | 8.84 | 13,587 |
| 2026-05-27 | 8.83 | -0.0050 | -0.06% | 8.85 | 8.87 | 8.82 | 6,423 |
| 2026-05-26 | 8.84 | -0.0350 | -0.39% | 8.88 | 8.88 | 8.78 | 37,625 |
| 2026-05-22 | 8.87 | -0.1350 | -1.50% | 8.90 | 8.93 | 8.83 | 18,489 |
| 2026-05-21 | 9.01 | +0.2300 | +2.62% | 9.01 | 9.06 | 8.95 | 58,077 |