조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.16 | +11.02 | +9.02% | 122.50 | 135.89 | 118.65 | 1,397,572 |
| 2026-05-19 | 122.14 | +1.42 | +1.18% | 119.01 | 122.90 | 113.60 | 1,054,206 |
| 2026-05-18 | 120.72 | -2.45 | -1.99% | 123.03 | 126.95 | 118.78 | 1,036,025 |
| 2026-05-15 | 123.17 | -4.70 | -3.68% | 126.97 | 127.90 | 122.00 | 827,760 |
| 2026-05-14 | 127.87 | -1.01 | -0.78% | 130.69 | 132.00 | 126.23 | 664,086 |
| 2026-05-13 | 128.88 | -2.41 | -1.84% | 128.84 | 132.41 | 125.90 | 715,809 |
| 2026-05-12 | 131.29 | +2.09 | +1.62% | 127.77 | 132.84 | 126.22 | 733,084 |
| 2026-05-11 | 129.20 | -4.69 | -3.50% | 133.96 | 136.55 | 128.34 | 1,045,747 |
| 2026-05-08 | 133.89 | +0.2400 | +0.18% | 134.56 | 135.98 | 132.00 | 582,302 |
| 2026-05-07 | 133.65 | +1.92 | +1.46% | 131.75 | 134.91 | 131.38 | 766,877 |
| 2026-05-06 | 131.73 | +8.25 | +6.68% | 128.19 | 132.37 | 127.40 | 886,212 |
| 2026-05-05 | 123.48 | +1.13 | +0.92% | 122.96 | 124.58 | 121.50 | 593,583 |
| 2026-05-04 | 122.35 | -7.62 | -5.86% | 129.59 | 130.05 | 120.09 | 1,074,380 |
| 2026-05-01 | 129.97 | -1.99 | -1.51% | 131.65 | 133.81 | 129.55 | 819,010 |
| 2026-04-30 | 131.96 | -0.0100 | -0.01% | 132.41 | 134.50 | 131.18 | 736,809 |
| 2026-04-29 | 131.97 | -0.9800 | -0.74% | 132.00 | 134.17 | 129.68 | 713,009 |
| 2026-04-28 | 132.95 | -3.10 | -2.28% | 135.67 | 138.75 | 132.54 | 667,992 |
| 2026-04-27 | 136.05 | -1.46 | -1.06% | 136.86 | 139.82 | 135.00 | 745,266 |
| 2026-04-24 | 137.51 | -0.5800 | -0.42% | 138.53 | 140.96 | 136.00 | 743,431 |
| 2026-04-23 | 138.09 | +1.48 | +1.08% | 135.43 | 138.63 | 134.34 | 859,207 |