조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 148.09 | +12.42 | +9.15% | 138.29 | 148.47 | 137.25 | 1,016,791 |
| 2026-06-17 | 135.67 | -11.24 | -7.65% | 146.42 | 152.19 | 135.56 | 921,875 |
| 2026-06-16 | 146.91 | -1.21 | -0.82% | 148.67 | 152.75 | 146.87 | 812,051 |
| 2026-06-15 | 148.12 | -4.92 | -3.21% | 156.51 | 162.75 | 147.69 | 1,410,480 |
| 2026-06-12 | 153.04 | -6.28 | -3.94% | 159.32 | 163.56 | 147.00 | 1,952,951 |
| 2026-06-11 | 159.32 | +10.63 | +7.15% | 148.66 | 159.83 | 147.24 | 1,804,819 |
| 2026-06-10 | 148.69 | -1.40 | -0.93% | 147.78 | 153.40 | 146.30 | 921,465 |
| 2026-06-09 | 150.09 | +3.29 | +2.24% | 145.98 | 152.92 | 141.28 | 1,083,848 |
| 2026-06-08 | 146.80 | +0.1700 | +0.12% | 144.00 | 150.89 | 142.02 | 852,661 |
| 2026-06-05 | 146.63 | -6.62 | -4.32% | 151.65 | 152.20 | 144.06 | 966,880 |
| 2026-06-04 | 153.25 | +0.8000 | +0.52% | 154.80 | 155.99 | 150.50 | 586,370 |
| 2026-06-03 | 152.45 | -3.68 | -2.36% | 152.77 | 153.02 | 147.80 | 721,062 |
| 2026-06-02 | 156.13 | +6.80 | +4.55% | 149.75 | 158.81 | 148.06 | 884,111 |
| 2026-06-01 | 149.33 | +0.8400 | +0.57% | 147.44 | 151.32 | 142.64 | 783,019 |
| 2026-05-29 | 148.49 | -0.6600 | -0.44% | 148.91 | 151.82 | 146.00 | 828,560 |
| 2026-05-28 | 149.15 | +5.57 | +3.88% | 141.78 | 150.36 | 140.43 | 917,835 |
| 2026-05-27 | 143.58 | +5.12 | +3.70% | 141.85 | 146.24 | 140.57 | 751,516 |
| 2026-05-26 | 138.46 | +2.04 | +1.50% | 138.00 | 144.80 | 136.18 | 870,365 |
| 2026-05-22 | 136.42 | -2.66 | -1.91% | 139.00 | 141.50 | 135.63 | 656,774 |
| 2026-05-21 | 139.08 | +5.92 | +4.45% | 131.07 | 142.08 | 128.95 | 1,036,873 |