조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.88 | -0.8800 | -0.75% | 118.17 | 120.14 | 114.69 | 564,509 |
| 2026-10-12 | 116.76 | -0.2300 | -0.20% | 116.25 | 119.72 | 113.52 | 727,711 |
| 2026-10-09 | 116.99 | +3.32 | +2.92% | 114.00 | 118.87 | 113.25 | 900,155 |
| 2026-10-08 | 113.67 | -1.52 | -1.32% | 113.74 | 115.03 | 111.60 | 887,181 |
| 2026-10-07 | 115.19 | -1.97 | -1.68% | 115.70 | 117.45 | 112.95 | 906,145 |
| 2026-10-06 | 117.16 | -0.2900 | -0.25% | 118.19 | 118.56 | 114.89 | 885,333 |
| 2026-10-05 | 117.45 | -3.01 | -2.50% | 120.65 | 120.68 | 115.66 | 861,715 |
| 2026-10-02 | 120.46 | -0.0500 | -0.04% | 123.40 | 124.41 | 120.00 | 783,411 |
| 2026-10-01 | 120.51 | -1.24 | -1.02% | 121.61 | 123.10 | 118.36 | 742,990 |
| 2026-09-30 | 121.75 | -0.4600 | -0.38% | 123.36 | 124.73 | 121.01 | 631,490 |
| 2026-09-29 | 122.21 | +0.1300 | +0.11% | 123.81 | 125.00 | 121.74 | 554,431 |
| 2026-09-28 | 122.08 | -2.09 | -1.68% | 122.75 | 124.79 | 118.89 | 863,596 |
| 2026-09-25 | 124.17 | +2.98 | +2.46% | 122.37 | 125.75 | 121.55 | 739,788 |
| 2026-09-24 | 121.19 | -3.40 | -2.73% | 123.92 | 125.76 | 120.36 | 697,587 |
| 2026-09-23 | 124.59 | -6.05 | -4.63% | 129.07 | 131.43 | 124.07 | 867,807 |
| 2026-09-22 | 130.64 | +3.44 | +2.70% | 131.00 | 134.66 | 130.20 | 808,423 |
| 2026-09-21 | 127.20 | +0.6600 | +0.52% | 127.94 | 128.49 | 124.57 | 624,782 |
| 2026-09-18 | 126.54 | -0.2800 | -0.22% | 126.50 | 128.55 | 125.64 | 817,990 |
| 2026-09-17 | 126.82 | +0.3000 | +0.24% | 131.57 | 132.95 | 126.58 | 626,915 |
| 2026-09-16 | 126.52 | +1.69 | +1.35% | 125.55 | 131.28 | 124.41 | 953,145 |