조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.23 | +0.5500 | +2.14% | 25.44 | 26.25 | 24.50 | 1,591,293 |
| 2026-05-19 | 25.68 | -0.5000 | -1.91% | 26.59 | 26.84 | 25.42 | 1,989,474 |
| 2026-05-18 | 26.18 | +1.06 | +4.22% | 25.29 | 26.66 | 24.86 | 2,380,699 |
| 2026-05-15 | 25.12 | +0.4400 | +1.78% | 24.64 | 25.44 | 24.35 | 1,619,861 |
| 2026-05-14 | 24.68 | -0.2200 | -0.88% | 25.01 | 25.66 | 24.65 | 1,886,043 |
| 2026-05-13 | 24.90 | -1.16 | -4.45% | 25.64 | 25.64 | 23.59 | 3,500,706 |
| 2026-05-12 | 26.06 | -0.4800 | -1.81% | 26.68 | 26.73 | 25.25 | 1,766,651 |
| 2026-05-11 | 26.54 | -0.4900 | -1.81% | 27.02 | 27.49 | 26.17 | 1,894,870 |
| 2026-05-08 | 27.03 | -0.3700 | -1.35% | 27.10 | 27.10 | 26.12 | 1,812,695 |
| 2026-05-07 | 27.40 | +1.23 | +4.70% | 26.38 | 27.93 | 26.38 | 1,704,368 |
| 2026-05-06 | 26.17 | -0.6600 | -2.46% | 26.76 | 27.00 | 26.10 | 1,251,223 |
| 2026-05-05 | 26.83 | +0.4600 | +1.74% | 26.40 | 26.97 | 25.92 | 1,275,059 |
| 2026-05-04 | 26.37 | -0.6500 | -2.41% | 26.96 | 27.48 | 26.20 | 1,862,593 |
| 2026-05-01 | 27.02 | +0.4100 | +1.54% | 27.13 | 27.80 | 26.79 | 1,877,435 |
| 2026-04-30 | 26.61 | -0.5800 | -2.13% | 26.80 | 27.04 | 26.24 | 2,298,198 |
| 2026-04-29 | 27.19 | -0.3300 | -1.20% | 27.63 | 28.30 | 27.16 | 2,257,320 |
| 2026-04-28 | 27.52 | +1.37 | +5.24% | 26.93 | 28.14 | 26.70 | 3,032,218 |
| 2026-04-27 | 26.15 | +0.5400 | +2.11% | 25.79 | 26.66 | 25.69 | 3,297,748 |
| 2026-04-24 | 25.61 | -1.59 | -5.85% | 26.45 | 28.08 | 25.11 | 7,004,660 |
| 2026-04-23 | 27.20 | -2.27 | -7.70% | 28.90 | 28.90 | 26.76 | 4,895,427 |