조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.85 | +0.4500 | +1.31% | 34.76 | 35.41 | 34.33 | 1,040,128 |
| 2026-10-12 | 34.40 | +0.4700 | +1.39% | 33.64 | 34.48 | 33.29 | 1,458,020 |
| 2026-10-09 | 33.93 | -0.1700 | -0.50% | 33.97 | 34.57 | 33.90 | 1,097,456 |
| 2026-10-08 | 34.10 | +0.1500 | +0.44% | 33.96 | 34.15 | 32.99 | 2,538,390 |
| 2026-10-07 | 33.95 | +0.2800 | +0.83% | 33.49 | 34.11 | 33.31 | 1,417,408 |
| 2026-10-06 | 33.67 | -0.6500 | -1.89% | 34.56 | 34.67 | 33.44 | 2,502,554 |
| 2026-10-05 | 34.32 | -1.80 | -4.98% | 35.72 | 35.90 | 33.63 | 2,717,672 |
| 2026-10-02 | 36.12 | -1.67 | -4.42% | 37.79 | 37.79 | 35.61 | 1,662,307 |
| 2026-10-01 | 37.79 | +1.04 | +2.83% | 36.97 | 38.79 | 36.84 | 1,530,224 |
| 2026-09-30 | 36.75 | -0.1300 | -0.35% | 36.88 | 37.46 | 36.47 | 1,462,088 |
| 2026-09-29 | 36.88 | +0.1200 | +0.33% | 36.72 | 37.02 | 36.04 | 1,273,877 |
| 2026-09-28 | 36.76 | -0.1300 | -0.35% | 36.23 | 36.90 | 36.15 | 979,262 |
| 2026-09-25 | 36.89 | +1.10 | +3.07% | 35.52 | 37.02 | 35.52 | 2,857,624 |
| 2026-09-24 | 35.79 | -1.57 | -4.20% | 37.59 | 37.92 | 35.40 | 1,949,359 |
| 2026-09-23 | 37.36 | -0.2200 | -0.59% | 37.62 | 37.91 | 36.96 | 1,359,972 |
| 2026-09-22 | 37.58 | +0.6200 | +1.68% | 37.67 | 37.85 | 36.73 | 1,192,801 |
| 2026-09-21 | 36.96 | -0.4200 | -1.12% | 37.60 | 37.99 | 36.85 | 1,247,179 |
| 2026-09-18 | 37.38 | +0.1300 | +0.35% | 37.22 | 37.38 | 36.21 | 2,930,561 |
| 2026-09-17 | 37.25 | +0.1600 | +0.43% | 37.37 | 37.55 | 36.51 | 1,639,463 |
| 2026-09-16 | 37.09 | -1.21 | -3.16% | 37.78 | 37.93 | 36.41 | 2,242,311 |