조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.59 | -0.6700 | -2.08% | 32.35 | 32.51 | 31.14 | 4,964,033 |
| 2026-06-17 | 32.26 | -0.0800 | -0.25% | 32.30 | 33.26 | 31.85 | 1,975,241 |
| 2026-06-16 | 32.34 | +0.2700 | +0.84% | 32.27 | 33.04 | 32.03 | 1,510,629 |
| 2026-06-15 | 32.07 | -0.4200 | -1.29% | 32.02 | 33.25 | 31.77 | 2,893,739 |
| 2026-06-12 | 32.49 | +0.9000 | +2.85% | 31.50 | 32.99 | 31.00 | 5,457,474 |
| 2026-06-11 | 31.59 | +0.3500 | +1.12% | 30.97 | 31.64 | 30.57 | 1,904,573 |
| 2026-06-10 | 31.24 | +0.5400 | +1.76% | 30.48 | 31.47 | 30.48 | 1,915,721 |
| 2026-06-09 | 30.70 | -0.2500 | -0.81% | 30.53 | 31.67 | 30.37 | 1,620,004 |
| 2026-06-08 | 30.95 | -0.3100 | -0.99% | 31.10 | 31.61 | 30.54 | 1,148,655 |
| 2026-06-05 | 31.26 | -0.3400 | -1.08% | 32.07 | 32.32 | 31.08 | 1,678,246 |
| 2026-06-04 | 31.60 | +2.04 | +6.90% | 30.40 | 31.76 | 29.97 | 2,082,699 |
| 2026-06-03 | 29.56 | -0.4500 | -1.50% | 29.43 | 29.98 | 29.16 | 2,155,507 |
| 2026-06-02 | 30.01 | -0.9800 | -3.16% | 30.16 | 31.22 | 29.85 | 2,347,412 |
| 2026-06-01 | 30.99 | +1.55 | +5.26% | 29.16 | 31.20 | 28.95 | 2,511,400 |
| 2026-05-29 | 29.44 | +1.04 | +3.66% | 28.39 | 29.93 | 27.84 | 3,194,312 |
| 2026-05-28 | 28.40 | +1.27 | +4.68% | 27.49 | 28.71 | 27.04 | 1,311,926 |
| 2026-05-27 | 27.13 | +0.1300 | +0.48% | 26.99 | 27.70 | 26.67 | 1,642,834 |
| 2026-05-26 | 27.00 | -0.3100 | -1.14% | 27.18 | 27.55 | 26.75 | 1,386,471 |
| 2026-05-22 | 27.31 | +0.1300 | +0.48% | 26.44 | 27.40 | 26.32 | 1,784,035 |
| 2026-05-21 | 27.18 | +0.9500 | +3.62% | 26.09 | 27.50 | 25.51 | 1,694,806 |