조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.43 | +0.3049 | +1.44% | 21.19 | 21.55 | 21.18 | 27,169 |
| 2026-05-19 | 21.12 | -0.2096 | -0.98% | 23.45 | 23.45 | 21.06 | 16,036 |
| 2026-05-18 | 21.33 | -0.1357 | -0.63% | 21.46 | 21.46 | 21.33 | 781 |
| 2026-05-15 | 21.47 | -0.3514 | -1.61% | 21.49 | 21.59 | 21.47 | 7,861 |
| 2026-05-14 | 21.82 | +0.0969 | +0.45% | 21.83 | 21.88 | 21.72 | 11,792 |
| 2026-05-13 | 21.72 | +0.1020 | +0.47% | 21.65 | 21.85 | 21.65 | 3,773 |
| 2026-05-12 | 21.62 | -0.1294 | -0.59% | 21.68 | 21.69 | 21.52 | 2,043 |
| 2026-05-11 | 21.75 | +0.1712 | +0.79% | 21.77 | 21.84 | 21.68 | 5,910 |
| 2026-05-08 | 21.58 | +0.2406 | +1.13% | 21.58 | 21.70 | 21.48 | 10,404 |
| 2026-05-07 | 21.34 | -0.2360 | -1.09% | 21.56 | 21.63 | 21.34 | 5,048 |
| 2026-05-06 | 21.57 | +0.4268 | +2.02% | 21.49 | 21.57 | 21.49 | 602 |
| 2026-05-05 | 21.15 | +0.2721 | +1.30% | 20.95 | 21.19 | 20.95 | 2,232 |
| 2026-05-04 | 20.87 | -0.2171 | -1.03% | 21.10 | 21.11 | 20.87 | 6,695 |
| 2026-05-01 | 21.09 | +0.0938 | +0.45% | 21.13 | 21.18 | 21.03 | 4,596 |
| 2026-04-30 | 21.00 | +0.2715 | +1.31% | 20.81 | 21.02 | 20.78 | 2,431 |
| 2026-04-29 | 20.73 | +0.0565 | +0.27% | 20.84 | 20.84 | 20.70 | 2,233 |
| 2026-04-28 | 20.67 | -0.2558 | -1.22% | 20.86 | 20.86 | 20.66 | 3,625 |
| 2026-04-27 | 20.93 | -0.0257 | -0.12% | 20.86 | 21.04 | 20.86 | 242,729 |
| 2026-04-24 | 20.95 | +0.2969 | +1.44% | 20.82 | 21.00 | 20.82 | 5,071 |
| 2026-04-23 | 20.65 | +0.1138 | +0.55% | 20.84 | 20.84 | 20.58 | 8,882 |