조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.36 | +0.3423 | +1.55% | 22.23 | 22.47 | 22.23 | 1,768 |
| 2026-06-17 | 22.02 | -0.1598 | -0.72% | 22.28 | 22.39 | 22.02 | 11,096 |
| 2026-06-16 | 22.17 | -0.2952 | -1.31% | 22.38 | 22.38 | 22.14 | 1,997 |
| 2026-06-15 | 22.47 | +0.5165 | +2.35% | 22.48 | 22.52 | 22.31 | 4,355 |
| 2026-06-12 | 21.95 | +0.1289 | +0.59% | 21.86 | 22.04 | 21.66 | 7,283 |
| 2026-06-11 | 21.82 | +0.4438 | +2.08% | 21.50 | 21.93 | 21.50 | 3,071 |
| 2026-06-10 | 21.38 | -0.2814 | -1.30% | 21.64 | 21.68 | 21.37 | 7,534 |
| 2026-06-09 | 21.66 | -0.0821 | -0.38% | 21.87 | 22.05 | 21.39 | 11,569 |
| 2026-06-08 | 21.74 | +0.1518 | +0.70% | 21.81 | 21.98 | 21.66 | 19,839 |
| 2026-06-05 | 21.59 | -0.7181 | -3.22% | 22.05 | 22.05 | 21.59 | 10,144 |
| 2026-06-04 | 22.31 | -0.0135 | -0.06% | 22.33 | 22.42 | 22.10 | 4,547 |
| 2026-06-03 | 22.32 | -0.0759 | -0.34% | 22.44 | 22.47 | 22.30 | 1,603 |
| 2026-06-02 | 22.40 | +0.2691 | +1.22% | 22.34 | 22.40 | 22.27 | 1,566 |
| 2026-06-01 | 22.13 | +0.0430 | +0.19% | 22.07 | 22.26 | 22.05 | 8,835 |
| 2026-05-29 | 22.09 | +0.0373 | +0.17% | 22.16 | 22.23 | 22.01 | 5,516 |
| 2026-05-28 | 22.05 | +0.1151 | +0.52% | 21.84 | 22.17 | 21.84 | 10,610 |
| 2026-05-27 | 21.94 | -0.0002 | 0.00% | 21.93 | 21.95 | 21.88 | 4,067 |
| 2026-05-26 | 21.94 | +0.3231 | +1.49% | 21.92 | 21.98 | 21.86 | 16,221 |
| 2026-05-22 | 21.61 | +0.1304 | +0.61% | 21.82 | 21.82 | 21.53 | 5,756 |
| 2026-05-21 | 21.48 | +0.0559 | +0.26% | 21.52 | 21.59 | 21.29 | 37,499 |