조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.80 | +0.0041 | +0.02% | 21.78 | 21.80 | 21.74 | 1,321 |
| 2026-10-12 | 21.79 | -0.0453 | -0.21% | 21.77 | 21.84 | 21.76 | 11,086 |
| 2026-10-09 | 21.84 | +0.1344 | +0.62% | 21.84 | 21.85 | 21.80 | 4,655 |
| 2026-10-08 | 21.71 | -0.0851 | -0.39% | 21.80 | 21.80 | 21.67 | 1,129 |
| 2026-10-07 | 21.79 | -0.0386 | -0.18% | 21.76 | 21.83 | 21.76 | 4,155 |
| 2026-10-06 | 21.83 | +0.0749 | +0.34% | 21.77 | 21.93 | 21.77 | 9,307 |
| 2026-10-05 | 21.75 | +0.1284 | +0.59% | 21.67 | 21.77 | 21.64 | 1,923 |
| 2026-10-02 | 21.63 | +0.0383 | +0.18% | 21.66 | 21.66 | 21.59 | 1,031 |
| 2026-10-01 | 21.59 | +0.1172 | +0.55% | 21.48 | 21.60 | 21.42 | 6,775 |
| 2026-09-30 | 21.47 | +0.0121 | +0.06% | 21.59 | 21.62 | 21.42 | 8,585 |
| 2026-09-29 | 21.46 | -0.0581 | -0.27% | 21.22 | 21.50 | 21.22 | 3,157 |
| 2026-09-28 | 21.52 | -0.1043 | -0.48% | 21.60 | 21.60 | 21.45 | 7,032 |
| 2026-09-25 | 21.62 | +0.0973 | +0.45% | 21.24 | 21.62 | 21.24 | 2,544 |
| 2026-09-24 | 21.52 | +0.0202 | +0.09% | 21.30 | 21.55 | 21.30 | 5,944 |
| 2026-09-23 | 21.50 | -0.1115 | -0.52% | 21.58 | 21.61 | 21.50 | 7,853 |
| 2026-09-22 | 21.61 | +0.0117 | +0.05% | 21.61 | 21.65 | 21.56 | 6,993 |
| 2026-09-21 | 21.60 | +0.1385 | +0.65% | 21.53 | 21.61 | 21.53 | 52,659 |
| 2026-09-18 | 21.46 | -0.0316 | -0.15% | 21.44 | 21.48 | 21.43 | 3,194 |
| 2026-09-17 | 21.50 | +0.2187 | +1.03% | 21.40 | 21.57 | 21.39 | 8,850 |
| 2026-09-16 | 21.28 | -0.1601 | -0.75% | 21.44 | 21.44 | 21.18 | 71,950 |
기간별 수익률
1개월+1.34%2026-09-11 기준
6개월+8.55%2026-04-13 기준
1년+20.36%2025-10-13 기준
3년+79.19%2023-10-13 기준
Adaptive Tactical Rotation ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|