조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.10 | +0.2751 | +1.39% | 19.96 | 20.10 | 19.92 | 3,103 |
| 2026-05-19 | 19.82 | -0.2360 | -1.18% | 19.82 | 19.82 | 19.82 | 28 |
| 2026-05-18 | 20.06 | -0.0077 | -0.04% | 20.06 | 20.06 | 20.06 | 132 |
| 2026-05-15 | 20.06 | -0.4403 | -2.15% | 20.06 | 20.06 | 20.06 | 15 |
| 2026-05-14 | 20.51 | +0.0002 | +0.00% | 20.51 | 20.51 | 20.51 | 2 |
| 2026-05-13 | 20.50 | +0.0400 | +0.20% | 20.53 | 20.53 | 20.50 | 572 |
| 2026-05-12 | 20.46 | -0.0575 | -0.28% | 20.46 | 20.46 | 20.46 | 55 |
| 2026-05-11 | 20.52 | +0.1585 | +0.78% | 20.52 | 20.52 | 20.52 | 80 |
| 2026-05-08 | 20.36 | +0.1646 | +0.81% | 20.36 | 20.36 | 20.36 | 105 |
| 2026-05-07 | 20.20 | -0.0971 | -0.48% | 20.20 | 20.20 | 20.20 | 81 |
| 2026-05-06 | 20.30 | +0.3967 | +1.99% | 20.30 | 20.30 | 20.30 | 73 |
| 2026-05-05 | 19.90 | +0.1643 | +0.83% | 19.90 | 19.90 | 19.90 | 48 |
| 2026-05-04 | 19.74 | -0.1581 | -0.79% | 19.74 | 19.74 | 19.74 | 81 |
| 2026-05-01 | 19.89 | +0.0953 | +0.48% | 19.89 | 19.89 | 19.89 | 70 |
| 2026-04-30 | 19.80 | +0.2763 | +1.42% | 19.80 | 19.80 | 19.80 | 1 |
| 2026-04-29 | 19.52 | -0.1104 | -0.56% | 19.52 | 19.52 | 19.52 | 100 |
| 2026-04-28 | 19.63 | -0.1912 | -0.96% | 19.56 | 19.63 | 19.56 | 484 |
| 2026-04-27 | 19.82 | -0.0068 | -0.03% | 19.78 | 19.82 | 19.78 | 150 |
| 2026-04-24 | 19.83 | +0.0995 | +0.50% | 19.83 | 19.83 | 19.83 | 5 |
| 2026-04-23 | 19.73 | -0.0492 | -0.25% | 19.79 | 19.79 | 19.73 | 1,905 |