조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.92 | -0.0316 | -0.16% | 19.92 | 19.92 | 19.92 | 6 |
| 2026-10-12 | 19.95 | -0.0559 | -0.28% | 19.95 | 19.95 | 19.95 | 6 |
| 2026-10-09 | 20.01 | +0.1562 | +0.79% | 20.01 | 20.01 | 20.01 | 23 |
| 2026-10-08 | 19.85 | -0.0353 | -0.18% | 19.85 | 19.85 | 19.85 | 20 |
| 2026-10-07 | 19.89 | -0.1829 | -0.91% | 19.89 | 19.89 | 19.89 | 10 |
| 2026-10-06 | 20.07 | +0.0853 | +0.43% | 20.07 | 20.07 | 20.07 | 10 |
| 2026-10-05 | 19.98 | +0.0976 | +0.49% | 20.06 | 20.06 | 19.98 | 140 |
| 2026-10-02 | 19.89 | +0.0952 | +0.48% | 19.89 | 19.89 | 19.89 | 12 |
| 2026-10-01 | 19.79 | +0.0670 | +0.34% | 19.79 | 19.79 | 19.79 | 13 |
| 2026-09-30 | 19.72 | -0.0631 | -0.32% | 19.72 | 19.72 | 19.72 | 14 |
| 2026-09-29 | 19.79 | +0.0107 | +0.05% | 19.78 | 19.79 | 19.78 | 126 |
| 2026-09-28 | 19.78 | -0.2820 | -1.41% | 19.78 | 19.78 | 19.78 | 70 |
| 2026-09-25 | 20.06 | +0.0883 | +0.44% | 20.06 | 20.06 | 20.06 | 19 |
| 2026-09-24 | 19.97 | -0.0381 | -0.19% | 19.96 | 19.97 | 19.96 | 1,016 |
| 2026-09-23 | 20.01 | -0.2484 | -1.23% | 19.95 | 20.01 | 19.95 | 2,011 |
| 2026-09-22 | 20.26 | +0.0676 | +0.33% | 20.26 | 20.26 | 20.26 | 14 |
| 2026-09-21 | 20.19 | +0.1507 | +0.75% | 20.15 | 20.19 | 20.15 | 131 |
| 2026-09-18 | 20.04 | +0.0201 | +0.10% | 20.04 | 20.04 | 20.04 | 15 |
| 2026-09-17 | 20.02 | +0.2303 | +1.16% | 20.02 | 20.02 | 20.02 | 142 |
| 2026-09-16 | 19.79 | -0.0848 | -0.43% | 19.79 | 19.79 | 19.79 | 10 |
RH Tactical Outlook ETF 게시판 0
글쓰기