조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.04 | +0.1398 | +0.70% | 20.04 | 20.04 | 20.04 | 237 |
| 2026-06-17 | 19.90 | -0.3210 | -1.59% | 19.90 | 19.90 | 19.90 | 76 |
| 2026-06-16 | 20.22 | -0.0623 | -0.31% | 20.22 | 20.22 | 20.22 | 2 |
| 2026-06-15 | 20.29 | +0.2765 | +1.38% | 20.29 | 20.29 | 20.29 | 10 |
| 2026-06-12 | 20.01 | +0.0998 | +0.50% | 19.98 | 20.01 | 19.94 | 2,764 |
| 2026-06-11 | 19.91 | +0.4273 | +2.19% | 19.91 | 19.91 | 19.91 | 5 |
| 2026-06-10 | 19.48 | -0.2986 | -1.51% | 19.48 | 19.48 | 19.48 | 2 |
| 2026-06-09 | 19.78 | -0.0971 | -0.49% | 19.78 | 19.78 | 19.78 | 28 |
| 2026-06-08 | 19.88 | +0.0353 | +0.18% | 19.88 | 19.88 | 19.88 | 54 |
| 2026-06-05 | 19.84 | -0.5791 | -2.84% | 20.04 | 20.04 | 19.84 | 115 |
| 2026-06-04 | 20.42 | +0.1033 | +0.51% | 20.42 | 20.42 | 20.42 | 4 |
| 2026-06-03 | 20.32 | -0.1466 | -0.72% | 20.32 | 20.32 | 20.32 | 23 |
| 2026-06-02 | 20.47 | +0.0779 | +0.38% | 20.47 | 20.47 | 20.47 | 54 |
| 2026-06-01 | 20.39 | -0.0391 | -0.19% | 20.39 | 20.39 | 20.39 | 40 |
| 2026-05-29 | 20.43 | +0.0417 | +0.20% | 20.43 | 20.43 | 20.43 | 6 |
| 2026-05-28 | 20.38 | +0.1063 | +0.52% | 20.38 | 20.38 | 20.38 | 39 |
| 2026-05-27 | 20.28 | -0.1067 | -0.52% | 20.34 | 20.34 | 20.24 | 1,387 |
| 2026-05-26 | 20.38 | +0.1857 | +0.92% | 20.38 | 20.38 | 20.38 | 12 |
| 2026-05-22 | 20.20 | +0.0345 | +0.17% | 20.20 | 20.20 | 20.20 | 50 |
| 2026-05-21 | 20.16 | +0.0685 | +0.34% | 20.10 | 20.16 | 20.05 | 876 |