조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.20 | +0.6900 | +2.93% | 23.51 | 24.38 | 23.36 | 56,434 |
| 2026-05-19 | 23.51 | -0.4000 | -1.67% | 23.79 | 24.17 | 23.45 | 62,468 |
| 2026-05-18 | 23.91 | -0.1600 | -0.66% | 24.10 | 24.93 | 23.85 | 43,422 |
| 2026-05-15 | 24.07 | -0.6400 | -2.59% | 24.36 | 24.50 | 23.71 | 35,011 |
| 2026-05-14 | 24.71 | +0.3400 | +1.40% | 24.47 | 25.26 | 23.51 | 49,036 |
| 2026-05-13 | 24.37 | +0.5300 | +2.22% | 23.56 | 24.59 | 23.53 | 46,650 |
| 2026-05-12 | 23.84 | -0.4700 | -1.93% | 24.04 | 25.01 | 23.33 | 108,017 |
| 2026-05-11 | 24.31 | -1.04 | -4.10% | 25.15 | 25.15 | 24.15 | 91,679 |
| 2026-05-08 | 25.35 | -1.05 | -3.98% | 26.65 | 26.67 | 25.27 | 32,119 |
| 2026-05-07 | 26.40 | +0.5500 | +2.13% | 25.85 | 26.83 | 25.30 | 51,820 |
| 2026-05-06 | 25.85 | +0.2600 | +1.02% | 25.90 | 26.40 | 25.56 | 40,165 |
| 2026-05-05 | 25.59 | +0.5900 | +2.36% | 24.96 | 25.76 | 24.96 | 28,434 |
| 2026-05-04 | 25.00 | -0.3500 | -1.38% | 25.41 | 25.52 | 24.87 | 39,168 |
| 2026-05-01 | 25.35 | +0.3300 | +1.32% | 25.20 | 25.52 | 24.83 | 31,985 |
| 2026-04-30 | 25.02 | -0.2000 | -0.79% | 25.04 | 25.35 | 24.81 | 41,685 |
| 2026-04-29 | 25.22 | -0.4200 | -1.64% | 25.46 | 25.62 | 25.04 | 28,991 |
| 2026-04-28 | 25.64 | +0.3900 | +1.54% | 25.49 | 26.01 | 25.23 | 52,265 |
| 2026-04-27 | 25.25 | -0.7400 | -2.85% | 25.97 | 26.31 | 25.25 | 33,903 |
| 2026-04-24 | 25.99 | +0.2900 | +1.13% | 25.54 | 26.03 | 25.13 | 26,652 |
| 2026-04-23 | 25.70 | -0.1000 | -0.39% | 25.86 | 25.86 | 25.22 | 20,523 |