조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.44 | +0.0200 | +0.08% | 26.43 | 26.56 | 26.02 | 35,203 |
| 2026-10-12 | 26.42 | +0.3500 | +1.34% | 26.07 | 26.60 | 25.83 | 34,102 |
| 2026-10-09 | 26.07 | -0.6100 | -2.29% | 26.77 | 26.95 | 26.05 | 36,997 |
| 2026-10-08 | 26.68 | +0.4300 | +1.64% | 26.27 | 26.70 | 26.02 | 44,191 |
| 2026-10-07 | 26.25 | +0.1400 | +0.54% | 25.94 | 26.34 | 25.74 | 22,844 |
| 2026-10-06 | 26.11 | +0.0800 | +0.31% | 26.04 | 26.33 | 25.73 | 42,057 |
| 2026-10-05 | 26.03 | -0.5900 | -2.22% | 26.47 | 26.47 | 25.94 | 30,516 |
| 2026-10-02 | 26.62 | -0.3600 | -1.33% | 27.40 | 27.41 | 26.45 | 37,879 |
| 2026-10-01 | 26.98 | -0.0200 | -0.07% | 26.99 | 27.12 | 26.25 | 42,495 |
| 2026-09-30 | 27.00 | -0.4800 | -1.75% | 27.46 | 27.47 | 26.98 | 31,718 |
| 2026-09-29 | 27.48 | -0.0900 | -0.33% | 27.86 | 27.86 | 27.46 | 22,186 |
| 2026-09-28 | 27.57 | +0.0100 | +0.04% | 27.30 | 27.85 | 27.09 | 39,387 |
| 2026-09-25 | 27.56 | +0.3200 | +1.17% | 27.11 | 27.67 | 26.95 | 33,491 |
| 2026-09-24 | 27.24 | -0.1700 | -0.62% | 27.45 | 27.56 | 26.88 | 42,271 |
| 2026-09-23 | 27.41 | -0.9800 | -3.45% | 28.45 | 28.45 | 27.32 | 34,248 |
| 2026-09-22 | 28.39 | +0.1300 | +0.46% | 28.63 | 29.39 | 28.38 | 34,979 |
| 2026-09-21 | 28.26 | +0.2400 | +0.86% | 28.41 | 28.62 | 27.60 | 39,170 |
| 2026-09-18 | 28.02 | -0.4600 | -1.62% | 28.40 | 28.56 | 27.89 | 122,686 |
| 2026-09-17 | 28.48 | +0.5300 | +1.90% | 28.36 | 29.72 | 28.36 | 31,815 |
| 2026-09-16 | 27.95 | -0.5900 | -2.07% | 28.66 | 28.92 | 27.94 | 49,562 |