조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.27 | +0.7700 | +2.80% | 27.75 | 28.92 | 27.19 | 94,778 |
| 2026-06-17 | 27.50 | +0.0800 | +0.29% | 27.37 | 28.32 | 26.96 | 62,496 |
| 2026-06-16 | 27.42 | -0.0400 | -0.15% | 27.70 | 27.81 | 27.21 | 36,965 |
| 2026-06-15 | 27.46 | +0.1200 | +0.44% | 27.71 | 27.79 | 27.12 | 46,539 |
| 2026-06-12 | 27.34 | +0.4300 | +1.60% | 26.93 | 27.80 | 26.83 | 56,652 |
| 2026-06-11 | 26.91 | +1.57 | +6.20% | 25.49 | 26.96 | 25.19 | 69,426 |
| 2026-06-10 | 25.34 | -0.1500 | -0.59% | 25.67 | 25.98 | 25.06 | 40,121 |
| 2026-06-09 | 25.49 | +0.7300 | +2.95% | 24.97 | 25.79 | 24.88 | 65,721 |
| 2026-06-08 | 24.76 | +0.1000 | +0.41% | 24.79 | 25.40 | 24.61 | 29,860 |
| 2026-06-05 | 24.66 | -0.4450 | -1.77% | 24.86 | 25.06 | 24.47 | 25,440 |
| 2026-06-04 | 25.11 | +0.6850 | +2.81% | 24.92 | 25.84 | 24.42 | 68,704 |
| 2026-06-03 | 24.42 | -0.6500 | -2.59% | 24.92 | 24.92 | 24.34 | 31,846 |
| 2026-06-02 | 25.07 | -0.4300 | -1.69% | 25.56 | 25.56 | 25.03 | 29,258 |
| 2026-06-01 | 25.50 | +0.1300 | +0.51% | 25.26 | 25.88 | 25.00 | 48,430 |
| 2026-05-29 | 25.37 | +0.1500 | +0.59% | 25.11 | 26.48 | 24.74 | 131,109 |
| 2026-05-28 | 25.22 | +0.6900 | +2.81% | 24.52 | 25.22 | 23.79 | 42,781 |
| 2026-05-27 | 24.53 | +0.4200 | +1.74% | 24.15 | 25.17 | 24.03 | 39,062 |
| 2026-05-26 | 24.11 | -0.1900 | -0.78% | 24.48 | 24.48 | 23.60 | 62,973 |
| 2026-05-22 | 24.30 | -0.2600 | -1.06% | 24.51 | 24.56 | 24.09 | 22,087 |
| 2026-05-21 | 24.56 | +0.3600 | +1.49% | 24.04 | 24.61 | 23.64 | 30,195 |