조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.48 | +0.1000 | +1.07% | 9.40 | 9.50 | 9.36 | 68,051 |
| 2026-05-19 | 9.38 | -0.1100 | -1.16% | 9.40 | 9.40 | 9.30 | 52,948 |
| 2026-05-18 | 9.49 | +0.0800 | +0.85% | 9.43 | 9.53 | 9.40 | 85,099 |
| 2026-05-15 | 9.41 | -0.1300 | -1.36% | 9.49 | 9.49 | 9.39 | 63,374 |
| 2026-05-14 | 9.54 | +0.0200 | +0.21% | 9.52 | 9.62 | 9.52 | 83,887 |
| 2026-05-13 | 9.52 | -0.0300 | -0.31% | 9.56 | 9.56 | 9.50 | 49,359 |
| 2026-05-12 | 9.55 | -0.0100 | -0.10% | 9.59 | 9.59 | 9.51 | 41,341 |
| 2026-05-11 | 9.56 | -0.1200 | -1.24% | 9.68 | 9.70 | 9.56 | 41,853 |
| 2026-05-08 | 9.68 | +0.0300 | +0.31% | 9.67 | 9.71 | 9.64 | 51,933 |
| 2026-05-07 | 9.65 | 0.00 | 0.00% | 9.52 | 9.71 | 9.52 | 66,101 |
| 2026-05-06 | 9.65 | +0.0900 | +0.94% | 9.61 | 9.67 | 9.60 | 78,444 |
| 2026-05-05 | 9.56 | +0.0900 | +0.95% | 9.55 | 9.62 | 9.52 | 55,380 |
| 2026-05-04 | 9.47 | -0.1300 | -1.35% | 9.51 | 9.58 | 9.46 | 89,767 |
| 2026-05-01 | 9.60 | +0.0602 | +0.63% | 9.61 | 9.61 | 9.50 | 62,526 |
| 2026-04-30 | 9.54 | +0.0928 | +0.98% | 9.44 | 9.56 | 9.44 | 38,179 |
| 2026-04-29 | 9.45 | -0.1230 | -1.29% | 9.56 | 9.57 | 9.41 | 60,783 |
| 2026-04-28 | 9.57 | +0.0200 | +0.21% | 9.65 | 9.65 | 9.52 | 57,260 |
| 2026-04-27 | 9.55 | +0.0300 | +0.32% | 9.54 | 9.60 | 9.53 | 62,714 |
| 2026-04-24 | 9.52 | +0.0700 | +0.74% | 9.42 | 9.54 | 9.42 | 63,842 |
| 2026-04-23 | 9.45 | -0.0400 | -0.42% | 9.49 | 9.52 | 9.43 | 95,594 |