조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.26 | -0.0400 | -0.48% | 8.32 | 8.32 | 8.24 | 36,621 |
| 2026-10-12 | 8.30 | 0.00 | 0.00% | 8.32 | 8.32 | 8.22 | 128,472 |
| 2026-10-09 | 8.30 | -0.0100 | -0.12% | 8.28 | 8.35 | 8.27 | 30,530 |
| 2026-10-08 | 8.31 | +0.0100 | +0.12% | 8.24 | 8.35 | 8.21 | 88,445 |
| 2026-10-07 | 8.30 | -0.0800 | -0.95% | 8.38 | 8.40 | 8.28 | 53,616 |
| 2026-10-06 | 8.38 | +0.0300 | +0.36% | 8.37 | 8.44 | 8.36 | 49,750 |
| 2026-10-05 | 8.35 | -0.0850 | -1.01% | 8.40 | 8.50 | 8.35 | 137,531 |
| 2026-10-02 | 8.44 | -0.0150 | -0.18% | 8.51 | 8.59 | 8.43 | 95,827 |
| 2026-10-01 | 8.45 | -0.0800 | -0.94% | 8.52 | 8.52 | 8.36 | 171,908 |
| 2026-09-30 | 8.53 | -0.0800 | -0.93% | 8.60 | 8.62 | 8.52 | 70,334 |
| 2026-09-29 | 8.61 | +0.0118 | +0.14% | 8.60 | 8.64 | 8.56 | 51,223 |
| 2026-09-28 | 8.60 | -0.0790 | -0.91% | 8.66 | 8.71 | 8.55 | 103,175 |
| 2026-09-25 | 8.68 | +0.0001 | +0.00% | 8.69 | 8.70 | 8.60 | 108,965 |
| 2026-09-24 | 8.68 | -0.0529 | -0.61% | 8.72 | 8.73 | 8.67 | 121,768 |
| 2026-09-23 | 8.73 | -0.2000 | -2.24% | 8.91 | 8.99 | 8.73 | 117,137 |
| 2026-09-22 | 8.93 | +0.0400 | +0.45% | 8.94 | 9.01 | 8.88 | 67,708 |
| 2026-09-21 | 8.89 | +0.0800 | +0.91% | 8.87 | 8.90 | 8.85 | 95,342 |
| 2026-09-18 | 8.81 | -0.0900 | -1.01% | 8.85 | 8.89 | 8.81 | 64,361 |
| 2026-09-17 | 8.90 | +0.0100 | +0.11% | 8.98 | 9.06 | 8.90 | 145,812 |
| 2026-09-16 | 8.89 | -0.0500 | -0.56% | 8.98 | 9.02 | 8.82 | 140,867 |
Hoya Capital High Dividend Yield ETF 게시판 0
글쓰기