조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.47 | +0.0428 | +0.45% | 9.45 | 9.53 | 9.45 | 80,000 |
| 2026-06-17 | 9.43 | -0.1890 | -1.96% | 9.61 | 9.64 | 9.40 | 164,365 |
| 2026-06-16 | 9.62 | -0.0210 | -0.22% | 9.57 | 9.66 | 9.57 | 50,973 |
| 2026-06-15 | 9.64 | -0.1100 | -1.13% | 9.80 | 9.80 | 9.62 | 113,401 |
| 2026-06-12 | 9.75 | +0.0200 | +0.21% | 9.70 | 9.78 | 9.70 | 74,877 |
| 2026-06-11 | 9.73 | +0.0220 | +0.23% | 9.75 | 9.79 | 9.68 | 125,568 |
| 2026-06-10 | 9.71 | -0.0120 | -0.12% | 9.70 | 9.80 | 9.70 | 89,338 |
| 2026-06-09 | 9.72 | +0.1400 | +1.46% | 9.54 | 9.75 | 9.54 | 164,847 |
| 2026-06-08 | 9.58 | -0.0200 | -0.21% | 9.64 | 9.68 | 9.55 | 67,826 |
| 2026-06-05 | 9.60 | +0.0300 | +0.31% | 9.53 | 9.67 | 9.53 | 88,120 |
| 2026-06-04 | 9.57 | +0.1400 | +1.48% | 9.40 | 9.59 | 9.40 | 45,911 |
| 2026-06-03 | 9.43 | -0.1100 | -1.15% | 9.54 | 9.57 | 9.43 | 83,948 |
| 2026-06-02 | 9.54 | +0.0200 | +0.21% | 9.50 | 9.58 | 9.50 | 37,625 |
| 2026-06-01 | 9.52 | -0.1050 | -1.09% | 9.60 | 9.60 | 9.52 | 75,840 |
| 2026-05-29 | 9.63 | -0.0200 | -0.21% | 9.64 | 9.67 | 9.61 | 55,533 |
| 2026-05-28 | 9.65 | +0.0050 | +0.05% | 9.65 | 9.66 | 9.60 | 54,414 |
| 2026-05-27 | 9.64 | +0.0400 | +0.42% | 9.60 | 9.68 | 9.60 | 54,249 |
| 2026-05-26 | 9.60 | +0.0600 | +0.63% | 9.52 | 9.60 | 9.50 | 81,206 |
| 2026-05-22 | 9.54 | -0.0100 | -0.10% | 9.54 | 9.58 | 9.48 | 47,298 |
| 2026-05-21 | 9.55 | +0.0700 | +0.74% | 9.45 | 9.56 | 9.44 | 63,698 |